| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 542 | 547.5 | 527.6 | 545 | 545 | +36.6 (+7.20%) | 1,679,070 |
| 8 Dec 2022 | INR | 510 | 517 | 506.25 | 508.4 | 508.4 | -1.45 (-0.28%) | 159,972 |
| 7 Dec 2022 | INR | 515.15 | 523.35 | 506.3 | 509.85 | 509.85 | -4.6 (-0.89%) | 198,631 |
| 6 Dec 2022 | INR | 522 | 527.95 | 512.6 | 514.45 | 514.45 | -9 (-1.72%) | 433,002 |
| 5 Dec 2022 | INR | 544 | 548.85 | 521.1 | 523.45 | 523.45 | -13.45 (-2.51%) | 621,725 |
| 2 Dec 2022 | INR | 506 | 543.45 | 506 | 536.9 | 536.9 | +35.4 (+7.06%) | 1,462,419 |
| 1 Dec 2022 | INR | 486 | 504.8 | 485.15 | 501.5 | 501.5 | +19.85 (+4.12%) | 640,805 |
| 30 Nov 2022 | INR | 484.1 | 488.35 | 477.35 | 481.65 | 481.65 | -2.45 (-0.51%) | 505,931 |
| 29 Nov 2022 | INR | 474.5 | 486.55 | 471.5 | 484.1 | 484.1 | +22.35 (+4.84%) | 951,219 |
| 28 Nov 2022 | INR | 446.75 | 479.25 | 444.35 | 461.75 | 461.75 | -3.05 (-0.66%) | 748,701 |
| 25 Nov 2022 | INR | 454 | 474.95 | 448 | 464.8 | 464.8 | +23.75 (+5.38%) | 959,503 |
| 24 Nov 2022 | INR | 457 | 466.9 | 439.6 | 441.05 | 441.05 | -11.25 (-2.49%) | 748,409 |
| 23 Nov 2022 | INR | 478.05 | 488.35 | 440.35 | 452.3 | 452.3 | -24.8 (-5.20%) | 1,716,303 |
| 22 Nov 2022 | INR | 537 | 537 | 474.3 | 477.1 | 477.1 | -59.1 (-11.02%) | 1,451,521 |
| 21 Nov 2022 | INR | 546.3 | 553 | 532.05 | 536.2 | 536.2 | -10.1 (-1.85%) | 127,525 |
| 18 Nov 2022 | INR | 541 | 553 | 527.5 | 546.3 | 546.3 | +6.75 (+1.25%) | 536,007 |
| 17 Nov 2022 | INR | 563.25 | 565.5 | 535.2 | 539.55 | 539.55 | -62 (-10.31%) | 4,323,679 |
| 16 Nov 2022 | INR | 625.9 | 626.9 | 600 | 601.55 | 601.55 | -24.55 (-3.92%) | 186,785 |
| 15 Nov 2022 | INR | 634.95 | 639.9 | 624.5 | 626.1 | 626.1 | -12.5 (-1.96%) | 493,750 |
| 14 Nov 2022 | INR | 640 | 654 | 634.55 | 638.6 | 638.6 | +6.3 (+1.00%) | 79,386 |
| 11 Nov 2022 | INR | 630.1 | 644.2 | 628.5 | 632.3 | 632.3 | +5.45 (+0.87%) | 38,320 |
| 10 Nov 2022 | INR | 641.05 | 645.55 | 624 | 626.85 | 626.85 | -16.6 (-2.58%) | 41,847 |
| 9 Nov 2022 | INR | 652.5 | 668.45 | 640.25 | 643.45 | 643.45 | -8.5 (-1.30%) | 129,225 |
| 7 Nov 2022 | INR | 650.5 | 658.75 | 645.75 | 651.95 | 651.95 | +1.75 (+0.27%) | 35,053 |
| 4 Nov 2022 | INR | 643.85 | 654.5 | 643.8 | 650.2 | 650.2 | +7.05 (+1.10%) | 90,771 |
| 3 Nov 2022 | INR | 640.45 | 648.55 | 637.5 | 643.15 | 643.15 | +0.9 (+0.14%) | 22,870 |
| 2 Nov 2022 | INR | 641.2 | 651.1 | 640.5 | 642.25 | 642.25 | -1.25 (-0.19%) | 57,932 |
| 1 Nov 2022 | INR | 640 | 659.05 | 639.95 | 643.5 | 643.5 | +5.25 (+0.82%) | 74,835 |
| 31 Oct 2022 | INR | 643.1 | 645.9 | 635.5 | 638.25 | 638.25 | -4.4 (-0.68%) | 35,445 |
| 28 Oct 2022 | INR | 651.2 | 653.85 | 638.9 | 642.65 | 642.65 | -8.2 (-1.26%) | 90,685 |
