| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 658.1 | 663.7 | 646.1 | 650.85 | 650.85 | -5.25 (-0.80%) | 69,544 |
| 25 Oct 2022 | INR | 637.8 | 659.35 | 631.8 | 656.1 | 656.1 | +18.65 (+2.93%) | 76,179 |
| 24 Oct 2022 | INR | 641.5 | 643.5 | 633.7 | 637.45 | 637.45 | +8.05 (+1.28%) | 9,918 |
| 21 Oct 2022 | INR | 637 | 643.85 | 624.65 | 629.4 | 629.4 | -3.45 (-0.55%) | 118,111 |
| 20 Oct 2022 | INR | 650 | 651.5 | 631 | 632.85 | 632.85 | -19.55 (-3.00%) | 62,433 |
| 19 Oct 2022 | INR | 665 | 665.2 | 651.05 | 652.4 | 652.4 | -10.5 (-1.58%) | 69,272 |
| 18 Oct 2022 | INR | 677 | 680.95 | 660.05 | 662.9 | 662.9 | -9.8 (-1.46%) | 68,561 |
| 17 Oct 2022 | INR | 672.8 | 680 | 670.95 | 672.7 | 672.7 | -8.65 (-1.27%) | 53,982 |
| 14 Oct 2022 | INR | 698.85 | 698.85 | 678 | 681.35 | 681.35 | -4.9 (-0.71%) | 68,552 |
| 13 Oct 2022 | INR | 702.65 | 705.55 | 683.7 | 686.25 | 686.25 | -14.8 (-2.11%) | 65,913 |
| 12 Oct 2022 | INR | 711.05 | 715 | 696.9 | 701.05 | 701.05 | -7 (-0.99%) | 44,791 |
| 11 Oct 2022 | INR | 729 | 737.35 | 705 | 708.05 | 708.05 | -19.3 (-2.65%) | 106,024 |
| 10 Oct 2022 | INR | 705.05 | 745 | 702.45 | 727.35 | 727.35 | +19.5 (+2.75%) | 268,867 |
| 7 Oct 2022 | INR | 688.25 | 711 | 686.6 | 707.85 | 707.85 | +19.8 (+2.88%) | 69,187 |
| 6 Oct 2022 | INR | 678.95 | 693.8 | 676.5 | 688.05 | 688.05 | +13.3 (+1.97%) | 46,277 |
| 4 Oct 2022 | INR | 675 | 676.9 | 664 | 674.75 | 674.75 | +14.15 (+2.14%) | 88,152 |
| 3 Oct 2022 | INR | 645 | 665.95 | 641.25 | 660.6 | 660.6 | +22.8 (+3.57%) | 97,004 |
| 30 Sep 2022 | INR | 635.95 | 649 | 631.25 | 637.8 | 637.8 | +5.3 (+0.84%) | 160,170 |
| 29 Sep 2022 | INR | 651.8 | 655 | 627.6 | 632.5 | 632.5 | -12.4 (-1.92%) | 70,248 |
| 28 Sep 2022 | INR | 659.75 | 664.1 | 639.05 | 644.9 | 644.9 | -14.85 (-2.25%) | 92,598 |
| 27 Sep 2022 | INR | 666.95 | 671.95 | 657 | 659.75 | 659.75 | +2.5 (+0.38%) | 36,983 |
| 26 Sep 2022 | INR | 689 | 693.35 | 651.3 | 657.25 | 657.25 | -35.2 (-5.08%) | 61,977 |
| 23 Sep 2022 | INR | 702.9 | 707.9 | 688.2 | 692.45 | 692.45 | +7.85 (+1.15%) | 72,304 |
| 22 Sep 2022 | INR | 682 | 692.35 | 680.4 | 684.6 | 684.6 | +0.2 (+0.03%) | 32,949 |
| 21 Sep 2022 | INR | 699 | 704.75 | 680 | 684.4 | 684.4 | -13.35 (-1.91%) | 103,013 |
| 20 Sep 2022 | INR | 712 | 714.95 | 692.1 | 697.75 | 697.75 | -8.85 (-1.25%) | 45,209 |
| 19 Sep 2022 | INR | 717 | 724.1 | 702.8 | 706.6 | 706.6 | -10.8 (-1.51%) | 48,278 |
| 16 Sep 2022 | INR | 728 | 731.3 | 687.6 | 717.4 | 717.4 | -12.5 (-1.71%) | 219,866 |
| 15 Sep 2022 | INR | 730 | 736.9 | 719.8 | 729.9 | 729.9 | +4.15 (+0.57%) | 95,743 |
| 14 Sep 2022 | INR | 719.8 | 732.6 | 712.1 | 725.75 | 725.75 | -9.55 (-1.30%) | 74,793 |
