| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 737 | 743.3 | 733.2 | 735.3 | 735.3 | -2.4 (-0.33%) | 121,962 |
| 12 Sep 2022 | INR | 727.85 | 747.75 | 725.25 | 737.7 | 737.7 | +9.85 (+1.35%) | 103,325 |
| 9 Sep 2022 | INR | 710.1 | 739.85 | 708.35 | 727.85 | 727.85 | +20.85 (+2.95%) | 204,390 |
| 8 Sep 2022 | INR | 712 | 718.95 | 705.15 | 707 | 707 | +0.2 (+0.03%) | 102,354 |
| 7 Sep 2022 | INR | 706.05 | 715.65 | 703.3 | 706.8 | 706.8 | -2.15 (-0.30%) | 62,502 |
| 6 Sep 2022 | INR | 711.05 | 724.75 | 706.3 | 708.95 | 708.95 | +0.35 (+0.05%) | 89,579 |
| 5 Sep 2022 | INR | 700 | 718.15 | 681.2 | 708.6 | 708.6 | -18.95 (-2.60%) | 254,089 |
| 2 Sep 2022 | INR | 730 | 739 | 725.15 | 727.55 | 727.55 | -4.8 (-0.66%) | 43,093 |
| 1 Sep 2022 | INR | 717.75 | 736.05 | 717.3 | 732.35 | 732.35 | +14.6 (+2.03%) | 53,232 |
| 30 Aug 2022 | INR | 735.55 | 738.9 | 714.15 | 717.75 | 717.75 | -8.35 (-1.15%) | 63,582 |
| 29 Aug 2022 | INR | 742 | 746.85 | 721.25 | 726.1 | 726.1 | -35.75 (-4.69%) | 70,208 |
| 26 Aug 2022 | INR | 770 | 777 | 760.1 | 761.85 | 761.85 | -6.75 (-0.88%) | 37,982 |
| 25 Aug 2022 | INR | 772 | 780.3 | 766.55 | 768.6 | 768.6 | -0.1 (-0.01%) | 91,039 |
| 24 Aug 2022 | INR | 776.7 | 781.1 | 766.15 | 768.7 | 768.7 | -7.45 (-0.96%) | 63,018 |
| 23 Aug 2022 | INR | 776 | 784.45 | 772 | 776.15 | 776.15 | -0.45 (-0.06%) | 88,557 |
| 22 Aug 2022 | INR | 786.55 | 800.05 | 773.15 | 776.6 | 776.6 | +4.75 (+0.62%) | 186,429 |
| 19 Aug 2022 | INR | 792.9 | 792.9 | 767.25 | 771.85 | 771.85 | -14.6 (-1.86%) | 139,599 |
| 18 Aug 2022 | INR | 786.5 | 794.6 | 782.5 | 786.45 | 786.45 | +1.95 (+0.25%) | 66,065 |
| 17 Aug 2022 | INR | 786 | 799.9 | 782.15 | 784.5 | 784.5 | +1.1 (+0.14%) | 76,547 |
| 16 Aug 2022 | INR | 791.8 | 798.3 | 780.15 | 783.4 | 783.4 | -3.75 (-0.48%) | 131,688 |
| 12 Aug 2022 | INR | 820 | 820 | 775 | 787.15 | 787.15 | -38.35 (-4.65%) | 403,543 |
| 11 Aug 2022 | INR | 833 | 841.5 | 820 | 825.5 | 825.5 | -1.55 (-0.19%) | 157,437 |
| 10 Aug 2022 | INR | 839.3 | 840.65 | 821.05 | 827.05 | 827.05 | -7.25 (-0.87%) | 169,355 |
| 8 Aug 2022 | INR | 783.65 | 844.4 | 778 | 834.3 | 834.3 | +50.65 (+6.46%) | 645,895 |
| 5 Aug 2022 | INR | 813.5 | 816.7 | 775.15 | 783.65 | 783.65 | -25.9 (-3.20%) | 294,717 |
| 4 Aug 2022 | INR | 806 | 825.25 | 779.8 | 809.55 | 809.55 | +5.4 (+0.67%) | 293,484 |
| 3 Aug 2022 | INR | 757.2 | 814.55 | 741.35 | 804.15 | 804.15 | +49.95 (+6.62%) | 421,828 |
| 2 Aug 2022 | INR | 744.9 | 770 | 738.75 | 754.2 | 754.2 | +9.2 (+1.23%) | 335,030 |
| 1 Aug 2022 | INR | 706.65 | 751.85 | 706.65 | 745 | 745 | +70.25 (+10.41%) | 166,104 |
| 29 Jul 2022 | INR | 720 | 728 | 580 | 674.75 | 674.75 | -40.9 (-5.72%) | 127,371 |
