| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 718.8 | 721.9 | 709 | 715.65 | 715.65 | +2 (+0.28%) | 64,105 |
| 27 Jul 2022 | INR | 698 | 719 | 691.05 | 713.65 | 713.65 | +14.2 (+2.03%) | 227,654 |
| 26 Jul 2022 | INR | 753.3 | 759.1 | 678.4 | 699.45 | 699.45 | -58.3 (-7.69%) | 333,180 |
| 25 Jul 2022 | INR | 741.25 | 763 | 726.25 | 757.75 | 757.75 | +14.65 (+1.97%) | 237,296 |
| 22 Jul 2022 | INR | 744.95 | 749.4 | 736.8 | 743.1 | 743.1 | -1.85 (-0.25%) | 73,042 |
| 21 Jul 2022 | INR | 738.1 | 749.4 | 735 | 744.95 | 744.95 | +8.05 (+1.09%) | 171,327 |
| 20 Jul 2022 | INR | 744.45 | 744.5 | 731.6 | 736.9 | 736.9 | -0.7 (-0.09%) | 168,998 |
| 19 Jul 2022 | INR | 732 | 743.05 | 725.85 | 737.6 | 737.6 | +6.3 (+0.86%) | 205,595 |
| 18 Jul 2022 | INR | 717.3 | 734.9 | 708.65 | 731.3 | 731.3 | +22.65 (+3.20%) | 120,654 |
| 15 Jul 2022 | INR | 721.2 | 728.6 | 698.8 | 708.65 | 708.65 | -9.25 (-1.29%) | 132,955 |
| 14 Jul 2022 | INR | 709 | 739 | 708.85 | 717.9 | 717.9 | +10.1 (+1.43%) | 493,577 |
| 13 Jul 2022 | INR | 702 | 718.5 | 702 | 707.8 | 707.8 | +11.65 (+1.67%) | 115,100 |
| 12 Jul 2022 | INR | 710 | 710.05 | 692.2 | 696.15 | 696.15 | -13.2 (-1.86%) | 81,523 |
| 11 Jul 2022 | INR | 704.9 | 718.95 | 697.45 | 709.35 | 709.35 | +10.25 (+1.47%) | 292,806 |
| 8 Jul 2022 | INR | 693 | 705.9 | 692.45 | 699.1 | 699.1 | +8.85 (+1.28%) | 94,252 |
| 7 Jul 2022 | INR | 698 | 704.65 | 686.15 | 690.25 | 690.25 | -1.1 (-0.16%) | 253,217 |
| 6 Jul 2022 | INR | 655.35 | 697 | 655.35 | 691.35 | 691.35 | +36 (+5.49%) | 211,540 |
| 5 Jul 2022 | INR | 648 | 661.9 | 643 | 655.35 | 655.35 | +10.7 (+1.66%) | 128,974 |
| 4 Jul 2022 | INR | 657.5 | 669 | 632.15 | 644.65 | 644.65 | -12.65 (-1.92%) | 249,534 |
| 1 Jul 2022 | INR | 674.9 | 675.05 | 652.25 | 657.3 | 657.3 | -18.5 (-2.74%) | 230,265 |
| 30 Jun 2022 | INR | 706.1 | 717.2 | 660 | 675.8 | 675.8 | -29.95 (-4.24%) | 302,949 |
| 29 Jun 2022 | INR | 697 | 713.6 | 690 | 705.75 | 705.75 | -1.15 (-0.16%) | 177,065 |
| 28 Jun 2022 | INR | 703 | 723.55 | 701.2 | 706.9 | 706.9 | +4.75 (+0.68%) | 693,894 |
| 27 Jun 2022 | INR | 652.4 | 710 | 652.4 | 702.15 | 702.15 | +54.2 (+8.36%) | 389,580 |
| 24 Jun 2022 | INR | 630 | 653.7 | 630 | 647.95 | 647.95 | +20.25 (+3.23%) | 179,638 |
| 23 Jun 2022 | INR | 622 | 634.3 | 622 | 627.7 | 627.7 | +6 (+0.97%) | 163,097 |
| 22 Jun 2022 | INR | 640 | 640 | 618.35 | 621.7 | 621.7 | -16.5 (-2.59%) | 82,752 |
| 21 Jun 2022 | INR | 652.2 | 658.3 | 632.2 | 638.2 | 638.2 | -6.15 (-0.95%) | 206,945 |
| 20 Jun 2022 | INR | 642 | 653.15 | 620 | 644.35 | 644.35 | +15.25 (+2.42%) | 233,907 |
| 17 Jun 2022 | INR | 606.85 | 648 | 600.4 | 629.1 | 629.1 | +16.1 (+2.63%) | 333,947 |
