| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 628 | 645 | 607.6 | 613 | 613 | -3.45 (-0.56%) | 279,809 |
| 15 Jun 2022 | INR | 616 | 625 | 613 | 616.45 | 616.45 | +10.05 (+1.66%) | 147,925 |
| 14 Jun 2022 | INR | 583.1 | 612 | 583.1 | 606.4 | 606.4 | +23.3 (+4.00%) | 288,303 |
| 13 Jun 2022 | INR | 586.3 | 597.2 | 578.5 | 583.1 | 583.1 | -17.5 (-2.91%) | 208,312 |
| 10 Jun 2022 | INR | 615 | 620.25 | 594.05 | 600.6 | 600.6 | -22.75 (-3.65%) | 203,369 |
| 9 Jun 2022 | INR | 615 | 631.75 | 609.25 | 623.35 | 623.35 | +8.75 (+1.42%) | 185,871 |
| 8 Jun 2022 | INR | 623.9 | 639 | 608.65 | 614.6 | 614.6 | -2.8 (-0.45%) | 187,940 |
| 7 Jun 2022 | INR | 619.7 | 627.95 | 614.05 | 617.4 | 617.4 | +2.8 (+0.46%) | 185,550 |
| 6 Jun 2022 | INR | 621 | 621 | 603.65 | 614.6 | 614.6 | -8.55 (-1.37%) | 120,365 |
| 3 Jun 2022 | INR | 649 | 649 | 620.8 | 623.15 | 623.15 | -11.4 (-1.80%) | 220,760 |
| 2 Jun 2022 | INR | 653.1 | 661.2 | 632.1 | 634.55 | 634.55 | -20.3 (-3.10%) | 261,463 |
| 1 Jun 2022 | INR | 654.5 | 676.5 | 648.95 | 654.85 | 654.85 | +1.95 (+0.30%) | 197,277 |
| 31 May 2022 | INR | 640 | 664.35 | 633.75 | 652.9 | 652.9 | +9.4 (+1.46%) | 467,835 |
| 30 May 2022 | INR | 620 | 647 | 620 | 643.5 | 643.5 | +26.85 (+4.35%) | 375,368 |
| 27 May 2022 | INR | 606.45 | 623.65 | 603.5 | 616.65 | 616.65 | +10.2 (+1.68%) | 281,771 |
| 26 May 2022 | INR | 593.05 | 609.95 | 575.4 | 606.45 | 606.45 | +13.4 (+2.26%) | 293,959 |
| 25 May 2022 | INR | 648 | 653.35 | 572 | 593.05 | 593.05 | -53.75 (-8.31%) | 533,726 |
| 24 May 2022 | INR | 620 | 651 | 610 | 646.8 | 646.8 | +26.8 (+4.32%) | 739,596 |
| 23 May 2022 | INR | 552.4 | 631 | 552.4 | 620 | 620 | +44.65 (+7.76%) | 788,512 |
| 20 May 2022 | INR | 564.9 | 581.6 | 562 | 575.35 | 575.35 | +21.6 (+3.90%) | 219,833 |
| 19 May 2022 | INR | 569.9 | 571.3 | 550 | 553.75 | 553.75 | -33.85 (-5.76%) | 118,662 |
| 18 May 2022 | INR | 576.65 | 605.65 | 576.65 | 587.6 | 587.6 | +1.3 (+0.22%) | 347,173 |
| 17 May 2022 | INR | 589.9 | 603.35 | 577.3 | 586.3 | 586.3 | -5.15 (-0.87%) | 230,303 |
| 16 May 2022 | INR | 551 | 599 | 548 | 591.45 | 591.45 | +48.15 (+8.86%) | 432,561 |
| 13 May 2022 | INR | 520 | 555.55 | 517.1 | 543.3 | 543.3 | +27.65 (+5.36%) | 266,034 |
| 12 May 2022 | INR | 523.6 | 527.85 | 511 | 515.65 | 515.65 | -15.2 (-2.86%) | 271,526 |
| 11 May 2022 | INR | 551.85 | 553 | 518.5 | 530.85 | 530.85 | -14.8 (-2.71%) | 260,584 |
| 10 May 2022 | INR | 558.8 | 572.2 | 534.75 | 545.65 | 545.65 | -10.15 (-1.83%) | 179,536 |
| 9 May 2022 | INR | 559 | 562.7 | 550 | 555.8 | 555.8 | -12.35 (-2.17%) | 253,640 |
| 6 May 2022 | INR | 561 | 575.15 | 547.6 | 568.15 | 568.15 | -6.95 (-1.21%) | 222,282 |
