| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 594.2 | 594.2 | 571.95 | 575.1 | 575.1 | -7.8 (-1.34%) | 149,470 |
| 4 May 2022 | INR | 604 | 608.8 | 580 | 582.9 | 582.9 | -18.65 (-3.10%) | 389,498 |
| 2 May 2022 | INR | 578 | 608 | 572 | 601.55 | 601.55 | +20.1 (+3.46%) | 351,479 |
| 29 Apr 2022 | INR | 590.8 | 595 | 579.7 | 581.45 | 581.45 | -0.75 (-0.13%) | 220,754 |
| 28 Apr 2022 | INR | 597 | 603.9 | 580.25 | 582.2 | 582.2 | -9.8 (-1.66%) | 210,560 |
| 27 Apr 2022 | INR | 607 | 609.7 | 590 | 592 | 592 | -21.7 (-3.54%) | 342,879 |
| 26 Apr 2022 | INR | 610 | 622 | 604.15 | 613.7 | 613.7 | +14.65 (+2.45%) | 257,329 |
| 25 Apr 2022 | INR | 621 | 621 | 596.55 | 599.05 | 599.05 | -26.65 (-4.26%) | 413,493 |
| 22 Apr 2022 | INR | 642 | 654.9 | 622.25 | 625.7 | 625.7 | -15.55 (-2.42%) | 400,510 |
| 21 Apr 2022 | INR | 656.8 | 659 | 638.05 | 641.25 | 641.25 | +1.65 (+0.26%) | 263,367 |
| 20 Apr 2022 | INR | 658 | 674.3 | 637.05 | 639.6 | 639.6 | -15 (-2.29%) | 332,601 |
| 19 Apr 2022 | INR | 675 | 693.9 | 633.25 | 654.6 | 654.6 | -7.25 (-1.10%) | 674,651 |
| 18 Apr 2022 | INR | 685.95 | 685.95 | 655.05 | 661.85 | 661.85 | -26.65 (-3.87%) | 294,989 |
| 13 Apr 2022 | INR | 701 | 720.65 | 671 | 688.5 | 688.5 | -9.35 (-1.34%) | 399,929 |
| 12 Apr 2022 | INR | 690 | 719.4 | 679 | 697.85 | 697.85 | +9.25 (+1.34%) | 1,875,797 |
| 11 Apr 2022 | INR | 622 | 701.85 | 616.35 | 688.6 | 688.6 | +71.45 (+11.58%) | 1,960,561 |
| 8 Apr 2022 | INR | 629 | 635 | 614 | 617.15 | 617.15 | -6.95 (-1.11%) | 241,107 |
| 7 Apr 2022 | INR | 650 | 657 | 617.2 | 624.1 | 624.1 | -13.05 (-2.05%) | 418,415 |
| 6 Apr 2022 | INR | 602.55 | 648.95 | 594.95 | 637.15 | 637.15 | +27.85 (+4.57%) | 1,423,799 |
| 5 Apr 2022 | INR | 613.95 | 629 | 603.5 | 609.3 | 609.3 | -1.35 (-0.22%) | 922,976 |
| 4 Apr 2022 | INR | 577 | 620 | 572.65 | 610.65 | 610.65 | +39.7 (+6.95%) | 843,477 |
| 1 Apr 2022 | INR | 532 | 582.4 | 530.65 | 570.95 | 570.95 | +42.75 (+8.09%) | 746,510 |
| 31 Mar 2022 | INR | 545 | 548.55 | 525.15 | 528.2 | 528.2 | -13 (-2.40%) | 243,517 |
| 30 Mar 2022 | INR | 530.5 | 549.05 | 528.8 | 541.2 | 541.2 | +16.5 (+3.14%) | 245,678 |
| 29 Mar 2022 | INR | 536.05 | 545.1 | 522.55 | 524.7 | 524.7 | -10.95 (-2.04%) | 442,180 |
| 28 Mar 2022 | INR | 557 | 557 | 532.1 | 535.65 | 535.65 | -10.55 (-1.93%) | 430,651 |
| 25 Mar 2022 | INR | 578 | 589 | 541.25 | 546.2 | 546.2 | -28.15 (-4.90%) | 655,907 |
| 24 Mar 2022 | INR | 523 | 594.95 | 520.1 | 574.35 | 574.35 | +49.95 (+9.53%) | 1,537,562 |
| 23 Mar 2022 | INR | 550.2 | 562 | 520 | 524.4 | 524.4 | -19.5 (-3.59%) | 425,482 |
| 22 Mar 2022 | INR | 565.7 | 590.6 | 541 | 543.9 | 543.9 | -21.45 (-3.79%) | 1,134,120 |
