| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 596 | 596 | 560.35 | 565.35 | 565.35 | -30.95 (-5.19%) | 582,481 |
| 17 Mar 2022 | INR | 634.4 | 637 | 590 | 596.3 | 596.3 | -38.1 (-6.01%) | 1,308,803 |
| 16 Mar 2022 | INR | 598 | 648.25 | 572.25 | 634.4 | 634.4 | +42 (+7.09%) | 1,710,444 |
| 15 Mar 2022 | INR | 695 | 702.1 | 585 | 592.4 | 592.4 | -82.95 (-12.28%) | 1,975,967 |
| 14 Mar 2022 | INR | 684 | 719.2 | 662.25 | 675.35 | 675.35 | -99.45 (-12.84%) | 753,057 |
| 11 Mar 2022 | INR | 772 | 780.95 | 767 | 774.8 | 774.8 | -1.05 (-0.14%) | 110,560 |
| 10 Mar 2022 | INR | 764.7 | 795.85 | 761.3 | 775.85 | 775.85 | +26.15 (+3.49%) | 146,600 |
| 9 Mar 2022 | INR | 747 | 759.55 | 742.4 | 749.7 | 749.7 | +11.85 (+1.61%) | 216,138 |
| 8 Mar 2022 | INR | 748.2 | 764.95 | 728.5 | 737.85 | 737.85 | -15.75 (-2.09%) | 234,008 |
| 7 Mar 2022 | INR | 774.95 | 777 | 751 | 753.6 | 753.6 | -31.35 (-3.99%) | 236,294 |
| 4 Mar 2022 | INR | 788.6 | 798.55 | 783 | 784.95 | 784.95 | -11.35 (-1.43%) | 109,043 |
| 3 Mar 2022 | INR | 809 | 816.5 | 791.75 | 796.3 | 796.3 | -1.3 (-0.16%) | 143,777 |
| 2 Mar 2022 | INR | 790 | 805.95 | 784.5 | 797.6 | 797.6 | -0.55 (-0.07%) | 161,591 |
| 28 Feb 2022 | INR | 788.8 | 806 | 772.25 | 798.15 | 798.15 | +8.6 (+1.09%) | 156,087 |
| 25 Feb 2022 | INR | 790 | 806.65 | 786.1 | 789.55 | 789.55 | +11.7 (+1.50%) | 188,720 |
| 24 Feb 2022 | INR | 788 | 802.55 | 771.15 | 777.85 | 777.85 | -44.65 (-5.43%) | 312,048 |
| 23 Feb 2022 | INR | 822 | 836.8 | 817 | 822.5 | 822.5 | +7 (+0.86%) | 108,408 |
| 22 Feb 2022 | INR | 803 | 834.3 | 782.3 | 815.5 | 815.5 | +8.5 (+1.05%) | 191,843 |
| 21 Feb 2022 | INR | 830 | 834.65 | 801 | 807 | 807 | -26.55 (-3.19%) | 235,819 |
| 18 Feb 2022 | INR | 847.95 | 848.15 | 831 | 833.55 | 833.55 | -16.1 (-1.89%) | 81,797 |
| 17 Feb 2022 | INR | 865 | 869.7 | 845.55 | 849.65 | 849.65 | -10.8 (-1.26%) | 63,695 |
| 16 Feb 2022 | INR | 867.5 | 883 | 855.65 | 860.45 | 860.45 | +8.75 (+1.03%) | 232,795 |
| 15 Feb 2022 | INR | 872.6 | 883.3 | 840.05 | 851.7 | 851.7 | -12.3 (-1.42%) | 279,020 |
| 14 Feb 2022 | INR | 890 | 895 | 860 | 864 | 864 | -42.6 (-4.70%) | 281,566 |
| 11 Feb 2022 | INR | 935 | 935 | 903 | 906.6 | 906.6 | -31.75 (-3.38%) | 187,373 |
| 10 Feb 2022 | INR | 969 | 969 | 936 | 938.35 | 938.35 | -2.55 (-0.27%) | 61,515 |
| 9 Feb 2022 | INR | 948 | 954.8 | 937 | 940.9 | 940.9 | +3.15 (+0.34%) | 62,329 |
| 8 Feb 2022 | INR | 963.05 | 978.65 | 932 | 937.75 | 937.75 | -19.65 (-2.05%) | 99,100 |
| 7 Feb 2022 | INR | 940 | 984.9 | 898.95 | 957.4 | 957.4 | +4.15 (+0.44%) | 256,832 |
| 4 Feb 2022 | INR | 952.9 | 961.95 | 945.9 | 953.25 | 953.25 | +8.6 (+0.91%) | 166,807 |
