| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 959 | 960 | 940.1 | 944.65 | 944.65 | -12.65 (-1.32%) | 139,904 |
| 2 Feb 2022 | INR | 974.9 | 994 | 950.6 | 957.3 | 957.3 | -8.3 (-0.86%) | 131,479 |
| 1 Feb 2022 | INR | 925 | 976 | 921.05 | 965.6 | 965.6 | +48.55 (+5.29%) | 561,333 |
| 31 Jan 2022 | INR | 921.35 | 931.95 | 911.15 | 917.05 | 917.05 | +13.8 (+1.53%) | 198,591 |
| 28 Jan 2022 | INR | 904 | 923.9 | 900 | 903.25 | 903.25 | +9.9 (+1.11%) | 128,311 |
| 27 Jan 2022 | INR | 897.3 | 912.25 | 880 | 893.35 | 893.35 | -22.35 (-2.44%) | 304,526 |
| 25 Jan 2022 | INR | 905 | 938.25 | 875.5 | 915.7 | 915.7 | -1.65 (-0.18%) | 360,194 |
| 24 Jan 2022 | INR | 962.95 | 962.95 | 881.5 | 917.35 | 917.35 | -42.55 (-4.43%) | 435,841 |
| 21 Jan 2022 | INR | 995 | 999 | 952.95 | 959.9 | 959.9 | -34.95 (-3.51%) | 225,331 |
| 20 Jan 2022 | INR | 1,010 | 1,035.8 | 990.25 | 994.85 | 994.85 | -2.5 (-0.25%) | 448,719 |
| 19 Jan 2022 | INR | 1,045.1 | 1,050.55 | 990 | 997.35 | 997.35 | -45.15 (-4.33%) | 618,038 |
| 18 Jan 2022 | INR | 1,105 | 1,118.05 | 1,030 | 1,042.5 | 1,042.5 | -62.5 (-5.66%) | 212,368 |
| 17 Jan 2022 | INR | 1,125.1 | 1,147.4 | 1,094 | 1,105 | 1,105 | -13.35 (-1.19%) | 284,777 |
| 14 Jan 2022 | INR | 1,021.55 | 1,127.5 | 995 | 1,118.35 | 1,118.35 | +86.95 (+8.43%) | 939,619 |
| 13 Jan 2022 | INR | 1,082.05 | 1,087.6 | 1,025.55 | 1,031.4 | 1,031.4 | -52 (-4.80%) | 572,943 |
| 12 Jan 2022 | INR | 1,119.5 | 1,133.15 | 1,075 | 1,083.4 | 1,083.4 | -36.1 (-3.22%) | 313,824 |
| 11 Jan 2022 | INR | 1,165 | 1,214.7 | 1,113.5 | 1,119.5 | 1,119.5 | -38.4 (-3.32%) | 338,343 |
| 10 Jan 2022 | INR | 1,226 | 1,230 | 1,151 | 1,157.9 | 1,157.9 | -74 (-6.01%) | 614,250 |
| 7 Jan 2022 | INR | 1,264.85 | 1,265 | 1,230 | 1,231.9 | 1,231.9 | -22 (-1.75%) | 104,675 |
| 6 Jan 2022 | INR | 1,288.65 | 1,288.7 | 1,250 | 1,253.9 | 1,253.9 | -34.75 (-2.70%) | 229,440 |
| 5 Jan 2022 | INR | 1,319 | 1,325.7 | 1,285 | 1,288.65 | 1,288.65 | -29.7 (-2.25%) | 192,053 |
| 4 Jan 2022 | INR | 1,346.2 | 1,349 | 1,313.35 | 1,318.35 | 1,318.35 | -21.25 (-1.59%) | 54,618 |
| 3 Jan 2022 | INR | 1,335.1 | 1,346.45 | 1,335.1 | 1,339.6 | 1,339.6 | +4.5 (+0.34%) | 58,292 |
| 31 Dec 2021 | INR | 1,335 | 1,347 | 1,330.05 | 1,335.1 | 1,335.1 | +7.35 (+0.55%) | 23,048 |
| 30 Dec 2021 | INR | 1,334.8 | 1,349.95 | 1,325.25 | 1,327.75 | 1,327.75 | -14.2 (-1.06%) | 62,328 |
| 29 Dec 2021 | INR | 1,359 | 1,379.5 | 1,340 | 1,341.95 | 1,341.95 | -9.95 (-0.74%) | 56,156 |
| 28 Dec 2021 | INR | 1,349.95 | 1,364 | 1,345.5 | 1,351.9 | 1,351.9 | +7.15 (+0.53%) | 32,777 |
| 27 Dec 2021 | INR | 1,368.05 | 1,368.05 | 1,335.9 | 1,344.75 | 1,344.75 | -24.75 (-1.81%) | 42,812 |
| 24 Dec 2021 | INR | 1,348.85 | 1,380 | 1,330.3 | 1,369.5 | 1,369.5 | +20.65 (+1.53%) | 120,761 |
| 23 Dec 2021 | INR | 1,355 | 1,384.8 | 1,345 | 1,348.85 | 1,348.85 | +5.8 (+0.43%) | 130,548 |
