| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 416.9 | 427.95 | 416.9 | 427.95 | 427.95 | +20.35 (+4.99%) | 721,912 |
| 23 Feb 2024 | INR | 395 | 407.6 | 385.15 | 407.6 | 407.6 | +19.4 (+5.00%) | 404,960 |
| 22 Feb 2024 | INR | 403.25 | 403.25 | 380.45 | 388.2 | 388.2 | -7.05 (-1.78%) | 2,111,252 |
| 21 Feb 2024 | INR | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | +18.8 (+4.99%) | 176,831 |
| 20 Feb 2024 | INR | 376.45 | 376.45 | 376.45 | 376.45 | 376.45 | +17.9 (+4.99%) | 124,664 |
| 19 Feb 2024 | INR | 358.55 | 358.55 | 358.55 | 358.55 | 358.55 | +17.05 (+4.99%) | 112,836 |
| 16 Feb 2024 | INR | 318.75 | 341.5 | 318.35 | 341.5 | 341.5 | +16.25 (+5.00%) | 2,224,554 |
| 15 Feb 2024 | INR | 325.3 | 338.4 | 325.25 | 325.25 | 325.25 | -17.1 (-4.99%) | 1,104,670 |
| 14 Feb 2024 | INR | 353.5 | 360 | 342.35 | 342.35 | 342.35 | -38 (-9.99%) | 1,603,549 |
| 13 Feb 2024 | INR | 400.1 | 408.65 | 380.35 | 380.35 | 380.35 | -42.25 (-10.00%) | 1,591,960 |
| 12 Feb 2024 | INR | 428.75 | 436 | 411.1 | 422.6 | 422.6 | +2.75 (+0.65%) | 1,095,159 |
| 9 Feb 2024 | INR | 416.35 | 438.2 | 408.3 | 419.85 | 419.85 | -27.25 (-6.09%) | 1,781,614 |
| 8 Feb 2024 | INR | 524 | 526.4 | 447.1 | 447.1 | 447.1 | -49.65 (-9.99%) | 2,278,788 |
| 7 Feb 2024 | INR | 461.3 | 496.75 | 461.3 | 496.75 | 496.75 | +45.15 (+10.00%) | 2,581,861 |
| 6 Feb 2024 | INR | 401 | 472.5 | 395.5 | 451.6 | 451.6 | +13.25 (+3.02%) | 2,905,895 |
| 5 Feb 2024 | INR | 438.35 | 438.7 | 438.35 | 438.35 | 438.35 | -48.7 (-10.00%) | 1,144,595 |
| 2 Feb 2024 | INR | 487.05 | 487.05 | 487.05 | 487.05 | 487.05 | -121.75 (-20.00%) | 615,676 |
| 1 Feb 2024 | INR | 608.8 | 608.8 | 608.8 | 608.8 | 608.8 | -152.2 (-20.00%) | 198,191 |
| 31 Jan 2024 | INR | 760.85 | 774 | 753.85 | 761 | 761 | -0.1 (-0.01%) | 161,008 |
| 30 Jan 2024 | INR | 752.1 | 766.95 | 752.1 | 761.1 | 761.1 | +10 (+1.33%) | 75,034 |
| 29 Jan 2024 | INR | 763.1 | 768.5 | 746.25 | 751.1 | 751.1 | -11.8 (-1.55%) | 126,117 |
| 25 Jan 2024 | INR | 759.75 | 767.4 | 756.35 | 762.9 | 762.9 | +10.2 (+1.36%) | 4,294,258 |
| 24 Jan 2024 | INR | 750.15 | 759.5 | 744.15 | 752.7 | 752.7 | -2.75 (-0.36%) | 155,245 |
| 23 Jan 2024 | INR | 794.85 | 794.85 | 736.8 | 755.45 | 755.45 | -28.75 (-3.67%) | 565,577 |
| 20 Jan 2024 | INR | 789.5 | 797.7 | 777.65 | 784.2 | 784.2 | +10.3 (+1.33%) | 417,145 |
| 19 Jan 2024 | INR | 761.1 | 788.65 | 760 | 773.9 | 773.9 | +19.25 (+2.55%) | 794,862 |
| 18 Jan 2024 | INR | 735.85 | 759.2 | 721 | 754.65 | 754.65 | +18.8 (+2.55%) | 207,825 |
| 17 Jan 2024 | INR | 740.15 | 769 | 730.3 | 735.85 | 735.85 | -11.5 (-1.54%) | 542,361 |
| 16 Jan 2024 | INR | 718 | 750 | 717 | 747.35 | 747.35 | +31.9 (+4.46%) | 1,024,343 |
| 15 Jan 2024 | INR | 694.6 | 722.3 | 684 | 715.45 | 715.45 | +23.25 (+3.36%) | 288,043 |
