| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 686.35 | 695.95 | 684.45 | 692.2 | 692.2 | +7.75 (+1.13%) | 116,491 |
| 11 Jan 2024 | INR | 690.75 | 691.45 | 679 | 684.45 | 684.45 | -0.35 (-0.05%) | 75,741 |
| 10 Jan 2024 | INR | 688 | 693.65 | 681.7 | 684.8 | 684.8 | -0.15 (-0.02%) | 93,247 |
| 9 Jan 2024 | INR | 696.95 | 699.25 | 676.6 | 684.95 | 684.95 | -5.55 (-0.80%) | 143,931 |
| 8 Jan 2024 | INR | 686.25 | 702.85 | 684.35 | 690.5 | 690.5 | +5.5 (+0.80%) | 166,319 |
| 5 Jan 2024 | INR | 675.45 | 688.05 | 672.1 | 685 | 685 | +16.65 (+2.49%) | 280,892 |
| 4 Jan 2024 | INR | 678.8 | 678.8 | 664.7 | 668.35 | 668.35 | -4.1 (-0.61%) | 145,135 |
| 3 Jan 2024 | INR | 653.55 | 678.7 | 647.85 | 672.45 | 672.45 | +21.2 (+3.26%) | 958,129 |
| 2 Jan 2024 | INR | 648.9 | 653.5 | 641 | 651.25 | 651.25 | +5 (+0.77%) | 425,089 |
| 1 Jan 2024 | INR | 638.9 | 648.8 | 636.9 | 646.25 | 646.25 | +10.95 (+1.72%) | 113,632 |
| 29 Dec 2023 | INR | 633.4 | 643.2 | 631.8 | 635.3 | 635.3 | +1.35 (+0.21%) | 102,211 |
| 28 Dec 2023 | INR | 637.05 | 640.25 | 631.25 | 633.95 | 633.95 | -0.55 (-0.09%) | 66,300 |
| 27 Dec 2023 | INR | 635.7 | 641.65 | 630 | 634.5 | 634.5 | +2.85 (+0.45%) | 620,489 |
| 26 Dec 2023 | INR | 643.05 | 644.2 | 630 | 631.65 | 631.65 | -10.25 (-1.60%) | 160,575 |
| 22 Dec 2023 | INR | 645 | 650 | 635.25 | 641.9 | 641.9 | +3.4 (+0.53%) | 553,103 |
| 21 Dec 2023 | INR | 614.55 | 642.05 | 605.6 | 638.5 | 638.5 | +23.95 (+3.90%) | 287,487 |
| 20 Dec 2023 | INR | 627.7 | 635.85 | 610.05 | 614.55 | 614.55 | -8.05 (-1.29%) | 5,620,541 |
| 19 Dec 2023 | INR | 623.95 | 625.75 | 618.6 | 622.6 | 622.6 | +6.8 (+1.10%) | 820,519 |
| 18 Dec 2023 | INR | 610.7 | 624.3 | 607.65 | 615.8 | 615.8 | +9.95 (+1.64%) | 338,267 |
| 15 Dec 2023 | INR | 603.65 | 609.45 | 600.4 | 605.85 | 605.85 | -0.35 (-0.06%) | 480,518 |
| 14 Dec 2023 | INR | 604 | 615.9 | 604 | 606.2 | 606.2 | +4.75 (+0.79%) | 916,263 |
| 13 Dec 2023 | INR | 617.95 | 617.95 | 592.85 | 601.45 | 601.45 | -15.05 (-2.44%) | 1,118,935 |
| 12 Dec 2023 | INR | 656.7 | 658.35 | 614.5 | 616.5 | 616.5 | -40.05 (-6.10%) | 920,746 |
| 11 Dec 2023 | INR | 665 | 669 | 651.2 | 656.55 | 656.55 | +4.65 (+0.71%) | 604,633 |
| 8 Dec 2023 | INR | 673.85 | 680 | 637.35 | 651.9 | 651.9 | -9.4 (-1.42%) | 1,400,118 |
| 7 Dec 2023 | INR | 744.95 | 744.95 | 650.65 | 661.3 | 661.3 | -152 (-18.69%) | 4,850,355 |
| 6 Dec 2023 | INR | 845 | 847.6 | 810.05 | 813.3 | 813.3 | -26.2 (-3.12%) | 420,448 |
| 5 Dec 2023 | INR | 856.15 | 867 | 836 | 839.5 | 839.5 | -15.8 (-1.85%) | 100,897 |
| 4 Dec 2023 | INR | 876.45 | 881.5 | 853 | 855.3 | 855.3 | -15.35 (-1.76%) | 105,270 |
| 1 Dec 2023 | INR | 876.45 | 884 | 866.75 | 870.65 | 870.65 | -3.55 (-0.41%) | 49,162 |
