| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 875.65 | 886.75 | 862.45 | 874.2 | 874.2 | +8.15 (+0.94%) | 230,035 |
| 29 Nov 2023 | INR | 890.05 | 891.85 | 861.75 | 866.05 | 866.05 | -22.6 (-2.54%) | 232,351 |
| 28 Nov 2023 | INR | 889 | 894.7 | 880 | 888.65 | 888.65 | -4.35 (-0.49%) | 352,586 |
| 24 Nov 2023 | INR | 922.75 | 922.75 | 880 | 893 | 893 | -29.8 (-3.23%) | 1,022,806 |
| 23 Nov 2023 | INR | 919.95 | 926.7 | 910.5 | 922.8 | 922.8 | +4.15 (+0.45%) | 40,248 |
| 22 Nov 2023 | INR | 915.05 | 922.2 | 910.1 | 918.65 | 918.65 | +5.6 (+0.61%) | 216,904 |
| 21 Nov 2023 | INR | 909.85 | 918 | 894.4 | 913.05 | 913.05 | +12.15 (+1.35%) | 80,459 |
| 20 Nov 2023 | INR | 894.05 | 905 | 890.65 | 900.9 | 900.9 | +12.9 (+1.45%) | 59,699 |
| 17 Nov 2023 | INR | 896.95 | 896.95 | 870.2 | 888 | 888 | -17.4 (-1.92%) | 295,219 |
| 16 Nov 2023 | INR | 922 | 922 | 898.5 | 905.4 | 905.4 | -14.1 (-1.53%) | 151,783 |
| 15 Nov 2023 | INR | 913.05 | 925 | 903.4 | 919.5 | 919.5 | +25.9 (+2.90%) | 116,580 |
| 13 Nov 2023 | INR | 891.95 | 899.1 | 890.7 | 893.6 | 893.6 | +0.25 (+0.03%) | 59,484 |
| 10 Nov 2023 | INR | 898.45 | 898.45 | 880.3 | 893.35 | 893.35 | -0.85 (-0.10%) | 37,694 |
| 9 Nov 2023 | INR | 900 | 904 | 890.2 | 894.2 | 894.2 | -3.2 (-0.36%) | 66,418 |
| 8 Nov 2023 | INR | 885 | 906.8 | 885 | 897.4 | 897.4 | +16.15 (+1.83%) | 87,698 |
| 7 Nov 2023 | INR | 887.95 | 893.7 | 876.95 | 881.25 | 881.25 | +0.95 (+0.11%) | 91,091 |
| 6 Nov 2023 | INR | 914 | 914.75 | 876.2 | 880.3 | 880.3 | -23.5 (-2.60%) | 100,428 |
| 3 Nov 2023 | INR | 926.95 | 928.6 | 897 | 903.8 | 903.8 | -17 (-1.85%) | 158,524 |
| 2 Nov 2023 | INR | 924 | 928.3 | 913.65 | 920.8 | 920.8 | +7.4 (+0.81%) | 93,294 |
| 1 Nov 2023 | INR | 920.8 | 928 | 908.65 | 913.4 | 913.4 | -7.55 (-0.82%) | 93,636 |
| 31 Oct 2023 | INR | 943.95 | 952.6 | 912.2 | 920.95 | 920.95 | -3.6 (-0.39%) | 155,667 |
| 30 Oct 2023 | INR | 903.2 | 937.9 | 895.9 | 924.55 | 924.55 | +28.7 (+3.20%) | 66,862 |
| 27 Oct 2023 | INR | 884.6 | 914.8 | 882.75 | 895.85 | 895.85 | +19.5 (+2.23%) | 180,840 |
| 26 Oct 2023 | INR | 906.25 | 909.55 | 870.05 | 876.35 | 876.35 | -39.6 (-4.32%) | 123,181 |
| 25 Oct 2023 | INR | 929.95 | 937.8 | 884.65 | 915.95 | 915.95 | -6.7 (-0.73%) | 215,341 |
| 23 Oct 2023 | INR | 989 | 992.05 | 882.1 | 922.65 | 922.65 | -64.7 (-6.55%) | 273,793 |
| 20 Oct 2023 | INR | 972.95 | 998.3 | 961.4 | 987.35 | 987.35 | +18.65 (+1.93%) | 337,668 |
| 19 Oct 2023 | INR | 955.9 | 976.4 | 936 | 968.7 | 968.7 | +20.65 (+2.18%) | 249,482 |
| 18 Oct 2023 | INR | 941.95 | 951 | 935.05 | 948.05 | 948.05 | +6.15 (+0.65%) | 116,682 |
| 17 Oct 2023 | INR | 942.55 | 946.5 | 928 | 941.9 | 941.9 | +2.55 (+0.27%) | 111,742 |
