| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 935.65 | 943.55 | 925.1 | 939.35 | 939.35 | +6.45 (+0.69%) | 52,348 |
| 13 Oct 2023 | INR | 949 | 967 | 929 | 932.9 | 932.9 | -24.7 (-2.58%) | 155,681 |
| 12 Oct 2023 | INR | 984.9 | 984.9 | 951.8 | 957.6 | 957.6 | -14.3 (-1.47%) | 146,288 |
| 11 Oct 2023 | INR | 949.5 | 978 | 946.55 | 971.9 | 971.9 | +22.4 (+2.36%) | 186,917 |
| 10 Oct 2023 | INR | 913.85 | 954.6 | 910.15 | 949.5 | 949.5 | +44.5 (+4.92%) | 240,721 |
| 9 Oct 2023 | INR | 915.3 | 928.3 | 896.15 | 905 | 905 | -22.9 (-2.47%) | 121,258 |
| 6 Oct 2023 | INR | 897.05 | 936 | 897.05 | 927.9 | 927.9 | +31.8 (+3.55%) | 595,153 |
| 5 Oct 2023 | INR | 865 | 901.5 | 863.75 | 896.1 | 896.1 | +33.2 (+3.85%) | 63,987 |
| 4 Oct 2023 | INR | 874 | 875.1 | 850.05 | 862.9 | 862.9 | -13.75 (-1.57%) | 117,634 |
| 3 Oct 2023 | INR | 857.15 | 880.35 | 855.35 | 876.65 | 876.65 | +19.45 (+2.27%) | 56,606 |
| 29 Sep 2023 | INR | 858 | 861.65 | 854.5 | 857.2 | 857.2 | +3.1 (+0.36%) | 103,833 |
| 28 Sep 2023 | INR | 851 | 857.35 | 847.55 | 854.1 | 854.1 | +0.85 (+0.10%) | 72,715 |
| 27 Sep 2023 | INR | 852.2 | 856.8 | 848.05 | 853.25 | 853.25 | +1.1 (+0.13%) | 50,083 |
| 26 Sep 2023 | INR | 845.05 | 856.35 | 842.55 | 852.15 | 852.15 | +4.15 (+0.49%) | 38,307 |
| 25 Sep 2023 | INR | 845 | 873.3 | 834.1 | 848 | 848 | -2.55 (-0.30%) | 252,300 |
| 22 Sep 2023 | INR | 845 | 854 | 835 | 850.55 | 850.55 | +10.7 (+1.27%) | 53,436 |
| 21 Sep 2023 | INR | 850.15 | 858.5 | 835.3 | 839.85 | 839.85 | -13.25 (-1.55%) | 53,090 |
| 20 Sep 2023 | INR | 862.05 | 863.5 | 850.2 | 853.1 | 853.1 | -20.15 (-2.31%) | 135,865 |
| 18 Sep 2023 | INR | 882.95 | 885.15 | 870 | 873.25 | 873.25 | -10.4 (-1.18%) | 70,055 |
| 15 Sep 2023 | INR | 856.05 | 895 | 856.05 | 883.65 | 883.65 | +27.85 (+3.25%) | 184,180 |
| 14 Sep 2023 | INR | 851 | 867 | 847.2 | 855.8 | 855.8 | +17.5 (+2.09%) | 157,624 |
| 13 Sep 2023 | INR | 869.75 | 877.7 | 825.35 | 838.3 | 838.3 | -26.65 (-3.08%) | 297,084 |
| 12 Sep 2023 | INR | 906 | 913.3 | 855 | 864.95 | 864.95 | -39.25 (-4.34%) | 161,971 |
| 11 Sep 2023 | INR | 915.05 | 919.85 | 896 | 904.2 | 904.2 | -0.05 (-0.01%) | 90,164 |
| 8 Sep 2023 | INR | 892.2 | 919 | 883.8 | 904.25 | 904.25 | +10.1 (+1.13%) | 92,705 |
| 7 Sep 2023 | INR | 900.05 | 905 | 883 | 894.15 | 894.15 | -4.65 (-0.52%) | 172,069 |
| 6 Sep 2023 | INR | 885 | 902.6 | 883.2 | 898.8 | 898.8 | +17.9 (+2.03%) | 116,133 |
| 5 Sep 2023 | INR | 863.05 | 888.6 | 863.05 | 880.9 | 880.9 | +24.1 (+2.81%) | 239,869 |
| 4 Sep 2023 | INR | 858.1 | 864.45 | 849.85 | 856.8 | 856.8 | -0.4 (-0.05%) | 86,589 |
| 1 Sep 2023 | INR | 854.15 | 874.1 | 850.3 | 857.2 | 857.2 | +3.6 (+0.42%) | 69,671 |
