| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 864.9 | 865.5 | 852 | 853.6 | 853.6 | -8.1 (-0.94%) | 48,613 |
| 30 Aug 2023 | INR | 857.35 | 867.25 | 852.9 | 861.7 | 861.7 | +8.8 (+1.03%) | 232,575 |
| 29 Aug 2023 | INR | 883 | 883 | 850 | 852.9 | 852.9 | -29.65 (-3.36%) | 175,116 |
| 28 Aug 2023 | INR | 902.65 | 904.9 | 866.05 | 882.55 | 882.55 | -16.75 (-1.86%) | 316,168 |
| 25 Aug 2023 | INR | 915 | 939 | 888 | 899.3 | 899.3 | -4.9 (-0.54%) | 23,050,230 |
| 24 Aug 2023 | INR | 925.05 | 931 | 899 | 904.2 | 904.2 | -1.4 (-0.15%) | 399,554 |
| 23 Aug 2023 | INR | 857.4 | 916.25 | 857.4 | 905.6 | 905.6 | +48.45 (+5.65%) | 275,249 |
| 22 Aug 2023 | INR | 840.05 | 861.65 | 840.05 | 857.15 | 857.15 | +19.25 (+2.30%) | 59,763 |
| 21 Aug 2023 | INR | 842.75 | 855.65 | 830.05 | 837.9 | 837.9 | -21.85 (-2.54%) | 88,384 |
| 18 Aug 2023 | INR | 863.25 | 874.35 | 853.2 | 859.75 | 859.75 | -6.45 (-0.74%) | 142,976 |
| 17 Aug 2023 | INR | 877.75 | 890 | 863.8 | 866.2 | 866.2 | -8.25 (-0.94%) | 185,376 |
| 16 Aug 2023 | INR | 856.05 | 881 | 855.1 | 874.45 | 874.45 | +10.9 (+1.26%) | 56,030 |
| 14 Aug 2023 | INR | 864 | 869.3 | 841 | 863.55 | 863.55 | -0.5 (-0.06%) | 78,819 |
| 11 Aug 2023 | INR | 857.9 | 873.2 | 852.9 | 864.05 | 864.05 | +6.15 (+0.72%) | 85,719 |
| 10 Aug 2023 | INR | 838 | 867.95 | 833.6 | 857.9 | 857.9 | +19.4 (+2.31%) | 114,964 |
| 9 Aug 2023 | INR | 829 | 845.9 | 825.25 | 838.5 | 838.5 | +8.1 (+0.98%) | 82,651 |
| 8 Aug 2023 | INR | 840 | 849.7 | 827.05 | 830.4 | 830.4 | -20.35 (-2.39%) | 195,809 |
| 7 Aug 2023 | INR | 860.55 | 887.55 | 835.5 | 850.75 | 850.75 | +55.3 (+6.95%) | 444,380 |
| 4 Aug 2023 | INR | 785 | 799.4 | 776.5 | 795.45 | 795.45 | +28.1 (+3.66%) | 385,177 |
| 3 Aug 2023 | INR | 777.9 | 781.5 | 764.25 | 767.35 | 767.35 | -9.3 (-1.20%) | 127,436 |
| 2 Aug 2023 | INR | 795.95 | 795.95 | 769.3 | 776.65 | 776.65 | -10 (-1.27%) | 67,079 |
| 1 Aug 2023 | INR | 801.05 | 815.3 | 783.7 | 786.65 | 786.65 | -13.6 (-1.70%) | 101,700 |
| 31 Jul 2023 | INR | 762.7 | 805.25 | 760.35 | 800.25 | 800.25 | +37.5 (+4.92%) | 164,506 |
| 28 Jul 2023 | INR | 771.15 | 778.7 | 755 | 762.75 | 762.75 | -16.65 (-2.14%) | 128,444 |
| 27 Jul 2023 | INR | 786.4 | 791.65 | 777.4 | 779.4 | 779.4 | -8.65 (-1.10%) | 67,601 |
| 26 Jul 2023 | INR | 790 | 798.3 | 775.3 | 788.05 | 788.05 | -1.25 (-0.16%) | 117,175 |
| 25 Jul 2023 | INR | 815 | 821.05 | 752.25 | 789.3 | 789.3 | -12.5 (-1.56%) | 406,550 |
| 24 Jul 2023 | INR | 843.55 | 857 | 795.6 | 801.8 | 801.8 | -41.75 (-4.95%) | 365,032 |
| 21 Jul 2023 | INR | 850.05 | 852.8 | 829.3 | 843.55 | 843.55 | -7.55 (-0.89%) | 101,769 |
| 20 Jul 2023 | INR | 843 | 854.45 | 830.9 | 851.1 | 851.1 | +8.1 (+0.96%) | 118,581 |
