| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 842.1 | 851.55 | 825.5 | 843 | 843 | +2 (+0.24%) | 144,019 |
| 18 Jul 2023 | INR | 862.65 | 864.2 | 838 | 841 | 841 | -21.55 (-2.50%) | 51,399 |
| 17 Jul 2023 | INR | 854 | 864.6 | 848.2 | 862.55 | 862.55 | +11.2 (+1.32%) | 135,871 |
| 14 Jul 2023 | INR | 843 | 853.8 | 839.55 | 851.35 | 851.35 | +14.7 (+1.76%) | 61,788 |
| 13 Jul 2023 | INR | 862.7 | 866.9 | 830 | 836.65 | 836.65 | -18.25 (-2.13%) | 215,390 |
| 12 Jul 2023 | INR | 810.05 | 866 | 810 | 854.9 | 854.9 | +47.8 (+5.92%) | 526,503 |
| 11 Jul 2023 | INR | 825.15 | 829.8 | 802.5 | 807.1 | 807.1 | -16.4 (-1.99%) | 74,618 |
| 10 Jul 2023 | INR | 850.7 | 855 | 819 | 823.5 | 823.5 | -27.2 (-3.20%) | 185,307 |
| 7 Jul 2023 | INR | 868 | 868 | 849.5 | 850.7 | 850.7 | -19.55 (-2.25%) | 107,845 |
| 6 Jul 2023 | INR | 853.3 | 872.5 | 853.3 | 870.25 | 870.25 | +17 (+1.99%) | 84,402 |
| 5 Jul 2023 | INR | 846.1 | 861.9 | 846.1 | 853.25 | 853.25 | +16 (+1.91%) | 215,221 |
| 4 Jul 2023 | INR | 852.35 | 858.15 | 833.1 | 837.25 | 837.25 | -11.4 (-1.34%) | 60,888 |
| 3 Jul 2023 | INR | 868.1 | 880 | 845.5 | 848.65 | 848.65 | -19.4 (-2.23%) | 176,190 |
| 30 Jun 2023 | INR | 849.55 | 870.5 | 849.55 | 868.05 | 868.05 | +18.55 (+2.18%) | 72,045 |
| 28 Jun 2023 | INR | 855.1 | 862.55 | 843.2 | 849.5 | 849.5 | -3.3 (-0.39%) | 153,720 |
| 27 Jun 2023 | INR | 841.55 | 858 | 839 | 852.8 | 852.8 | +14.15 (+1.69%) | 139,747 |
| 26 Jun 2023 | INR | 841.15 | 857 | 834 | 838.65 | 838.65 | -2.5 (-0.30%) | 81,402 |
| 23 Jun 2023 | INR | 867.05 | 870.9 | 834.45 | 841.15 | 841.15 | -25.7 (-2.96%) | 225,654 |
| 22 Jun 2023 | INR | 873.85 | 884.95 | 861.6 | 866.85 | 866.85 | -6.1 (-0.70%) | 183,823 |
| 21 Jun 2023 | INR | 895 | 900.45 | 867.15 | 872.95 | 872.95 | -22.35 (-2.50%) | 101,454 |
| 20 Jun 2023 | INR | 874.15 | 899.3 | 865.5 | 895.3 | 895.3 | +24.55 (+2.82%) | 175,972 |
| 19 Jun 2023 | INR | 895 | 915 | 861.3 | 870.75 | 870.75 | -24.75 (-2.76%) | 437,356 |
| 16 Jun 2023 | INR | 892.9 | 909.25 | 874 | 895.5 | 895.5 | +2.6 (+0.29%) | 576,287 |
| 15 Jun 2023 | INR | 854 | 898.3 | 847.65 | 892.9 | 892.9 | +36.25 (+4.23%) | 499,863 |
| 14 Jun 2023 | INR | 834.05 | 863.95 | 834 | 856.65 | 856.65 | +23.65 (+2.84%) | 311,636 |
| 13 Jun 2023 | INR | 812.3 | 839 | 808.45 | 833 | 833 | +21.05 (+2.59%) | 254,726 |
| 12 Jun 2023 | INR | 817.85 | 819.15 | 793.5 | 811.95 | 811.95 | -2.85 (-0.35%) | 386,941 |
| 9 Jun 2023 | INR | 778 | 821.7 | 775.4 | 814.8 | 814.8 | +42.45 (+5.50%) | 925,091 |
| 8 Jun 2023 | INR | 735.5 | 785.5 | 735.5 | 772.35 | 772.35 | +45.35 (+6.24%) | 1,090,816 |
| 7 Jun 2023 | INR | 710.55 | 729.95 | 710.55 | 727 | 727 | +17.4 (+2.45%) | 281,135 |
