| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 714.15 | 718.15 | 707 | 709.6 | 709.6 | -4.45 (-0.62%) | 33,163 |
| 5 Jun 2023 | INR | 724 | 725.45 | 709.45 | 714.05 | 714.05 | -3.5 (-0.49%) | 145,983 |
| 2 Jun 2023 | INR | 703.5 | 721.55 | 703.1 | 717.55 | 717.55 | +15.5 (+2.21%) | 254,313 |
| 1 Jun 2023 | INR | 697 | 706 | 694.9 | 702.05 | 702.05 | +5.35 (+0.77%) | 47,380 |
| 31 May 2023 | INR | 696.6 | 700.1 | 692.7 | 696.7 | 696.7 | -4.6 (-0.66%) | 90,048 |
| 30 May 2023 | INR | 705.15 | 707.1 | 696.65 | 701.3 | 701.3 | -2.85 (-0.40%) | 31,903 |
| 29 May 2023 | INR | 708.05 | 711.55 | 702 | 704.15 | 704.15 | -1.9 (-0.27%) | 45,478 |
| 26 May 2023 | INR | 714.1 | 720 | 704.5 | 706.05 | 706.05 | -8 (-1.12%) | 121,301 |
| 25 May 2023 | INR | 715.05 | 728 | 711.05 | 714.05 | 714.05 | -1.4 (-0.20%) | 99,107 |
| 24 May 2023 | INR | 716.5 | 718.8 | 710 | 715.45 | 715.45 | -4.1 (-0.57%) | 41,679 |
| 23 May 2023 | INR | 707.15 | 722.75 | 705.25 | 719.55 | 719.55 | +12.55 (+1.78%) | 191,728 |
| 22 May 2023 | INR | 722.65 | 722.95 | 704 | 707 | 707 | -3.1 (-0.44%) | 81,380 |
| 19 May 2023 | INR | 709.3 | 714.65 | 701.05 | 710.1 | 710.1 | +1.75 (+0.25%) | 64,115 |
| 18 May 2023 | INR | 725.05 | 727.6 | 705 | 708.35 | 708.35 | -13.35 (-1.85%) | 62,396 |
| 17 May 2023 | INR | 725.05 | 729.45 | 717.05 | 721.7 | 721.7 | -1.65 (-0.23%) | 161,652 |
| 16 May 2023 | INR | 712.75 | 726.25 | 710.7 | 723.35 | 723.35 | +10.6 (+1.49%) | 136,728 |
| 15 May 2023 | INR | 687.05 | 716.8 | 687.05 | 712.75 | 712.75 | +24.9 (+3.62%) | 338,135 |
| 12 May 2023 | INR | 698.4 | 706.1 | 682.75 | 687.85 | 687.85 | -10.55 (-1.51%) | 233,764 |
| 11 May 2023 | INR | 730 | 731.5 | 694.1 | 698.4 | 698.4 | -29.2 (-4.01%) | 297,187 |
| 10 May 2023 | INR | 708.55 | 732 | 700.15 | 727.6 | 727.6 | +20.4 (+2.88%) | 267,987 |
| 9 May 2023 | INR | 725.35 | 741.95 | 701.45 | 707.2 | 707.2 | -16.4 (-2.27%) | 734,604 |
| 8 May 2023 | INR | 698 | 729.35 | 697.55 | 723.6 | 723.6 | +34.15 (+4.95%) | 596,371 |
| 5 May 2023 | INR | 671 | 697.55 | 670.5 | 689.45 | 689.45 | +18.45 (+2.75%) | 678,056 |
| 4 May 2023 | INR | 665.05 | 672.9 | 662.45 | 671 | 671 | +9.2 (+1.39%) | 72,830 |
| 3 May 2023 | INR | 661 | 673 | 655 | 661.8 | 661.8 | +0.95 (+0.14%) | 199,949 |
| 2 May 2023 | INR | 659.9 | 675.6 | 657.25 | 660.85 | 660.85 | +6.95 (+1.06%) | 220,387 |
| 28 Apr 2023 | INR | 648 | 657 | 641.25 | 653.9 | 653.9 | +10.25 (+1.59%) | 134,446 |
| 27 Apr 2023 | INR | 648.05 | 649.65 | 641.05 | 643.65 | 643.65 | -4.6 (-0.71%) | 100,718 |
| 26 Apr 2023 | INR | 650 | 652.95 | 644.1 | 648.25 | 648.25 | +0.35 (+0.05%) | 47,145 |
| 25 Apr 2023 | INR | 664.65 | 674.05 | 643.9 | 647.9 | 647.9 | -16.05 (-2.42%) | 221,320 |
