| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 655.05 | 668 | 655.05 | 663.95 | 663.95 | +9.25 (+1.41%) | 87,580 |
| 21 Apr 2023 | INR | 659.9 | 660.65 | 648 | 654.7 | 654.7 | -2.2 (-0.33%) | 128,010 |
| 20 Apr 2023 | INR | 648 | 669 | 648 | 656.9 | 656.9 | +12.55 (+1.95%) | 361,726 |
| 19 Apr 2023 | INR | 646.3 | 651.95 | 640.95 | 644.35 | 644.35 | +0.3 (+0.05%) | 58,356 |
| 18 Apr 2023 | INR | 645 | 654.1 | 641.1 | 644.05 | 644.05 | -1.55 (-0.24%) | 78,877 |
| 17 Apr 2023 | INR | 650 | 650 | 637 | 645.6 | 645.6 | -5.55 (-0.85%) | 130,559 |
| 13 Apr 2023 | INR | 650 | 653.6 | 642.5 | 651.15 | 651.15 | +2.85 (+0.44%) | 107,585 |
| 12 Apr 2023 | INR | 658.2 | 662.2 | 644.35 | 648.3 | 648.3 | -9.4 (-1.43%) | 146,716 |
| 11 Apr 2023 | INR | 658.05 | 666.85 | 653.8 | 657.7 | 657.7 | +2.5 (+0.38%) | 96,561 |
| 10 Apr 2023 | INR | 646.5 | 663.5 | 645.8 | 655.2 | 655.2 | +9.2 (+1.42%) | 3,240,887 |
| 6 Apr 2023 | INR | 640.6 | 655.7 | 637.55 | 646 | 646 | +5.4 (+0.84%) | 123,906 |
| 5 Apr 2023 | INR | 637.2 | 648 | 637.2 | 640.6 | 640.6 | +1.65 (+0.26%) | 86,717 |
| 3 Apr 2023 | INR | 640 | 642.45 | 631 | 638.95 | 638.95 | +1.95 (+0.31%) | 167,501 |
| 31 Mar 2023 | INR | 627.55 | 655.8 | 623.95 | 637 | 637 | +7.3 (+1.16%) | 557,807 |
| 29 Mar 2023 | INR | 619 | 635.85 | 611.2 | 629.7 | 629.7 | +12.2 (+1.98%) | 299,864 |
| 28 Mar 2023 | INR | 638 | 638.6 | 611 | 617.5 | 617.5 | -3.8 (-0.61%) | 183,692 |
| 27 Mar 2023 | INR | 621.2 | 638.05 | 618.85 | 621.3 | 621.3 | +2 (+0.32%) | 187,762 |
| 24 Mar 2023 | INR | 619 | 628.5 | 615.8 | 619.3 | 619.3 | -3.2 (-0.51%) | 219,099 |
| 23 Mar 2023 | INR | 628 | 638.8 | 618 | 622.5 | 622.5 | -2.05 (-0.33%) | 522,764 |
| 22 Mar 2023 | INR | 585.25 | 630 | 585.2 | 624.55 | 624.55 | +40.15 (+6.87%) | 735,650 |
| 21 Mar 2023 | INR | 564.45 | 586.8 | 564.45 | 584.4 | 584.4 | +25.15 (+4.50%) | 366,162 |
| 20 Mar 2023 | INR | 559.75 | 577 | 556.3 | 559.25 | 559.25 | -19.25 (-3.33%) | 232,833 |
| 17 Mar 2023 | INR | 579.75 | 585.35 | 570.55 | 578.5 | 578.5 | +7.1 (+1.24%) | 101,665 |
| 16 Mar 2023 | INR | 573 | 577.7 | 563 | 571.4 | 571.4 | -2.55 (-0.44%) | 260,680 |
| 15 Mar 2023 | INR | 585.05 | 593.5 | 570 | 573.95 | 573.95 | -5.3 (-0.91%) | 138,554 |
| 14 Mar 2023 | INR | 582.1 | 597.5 | 576.1 | 579.25 | 579.25 | -1.65 (-0.28%) | 321,572 |
| 13 Mar 2023 | INR | 591.05 | 612.65 | 577.25 | 580.9 | 580.9 | -12.2 (-2.06%) | 462,278 |
| 10 Mar 2023 | INR | 605 | 605 | 589.25 | 593.1 | 593.1 | -13.15 (-2.17%) | 262,018 |
| 9 Mar 2023 | INR | 622.15 | 625.45 | 603.2 | 606.25 | 606.25 | -14.15 (-2.28%) | 161,592 |
| 8 Mar 2023 | INR | 623.15 | 624 | 613 | 620.4 | 620.4 | -4.9 (-0.78%) | 75,274 |
