| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 552.05 | 552.35 | 537.3 | 540.9 | 540.9 | -12.7 (-2.29%) | 18,927 |
| 10 Apr 2024 | INR | 543 | 557.45 | 538.8 | 553.6 | 553.6 | +9.55 (+1.76%) | 38,971 |
| 9 Apr 2024 | INR | 561.6 | 562.45 | 540.55 | 544.05 | 544.05 | -14 (-2.51%) | 89,577 |
| 8 Apr 2024 | INR | 559.3 | 566.95 | 550.65 | 558.05 | 558.05 | +8.55 (+1.56%) | 91,178 |
| 5 Apr 2024 | INR | 541.35 | 560 | 538.1 | 549.5 | 549.5 | +7.55 (+1.39%) | 206,666 |
| 4 Apr 2024 | INR | 544.35 | 545.65 | 532.35 | 541.95 | 541.95 | +2.05 (+0.38%) | 37,766 |
| 3 Apr 2024 | INR | 534.65 | 553.5 | 533.7 | 539.9 | 539.9 | +5.35 (+1.00%) | 121,884 |
| 2 Apr 2024 | INR | 525 | 545.8 | 519.95 | 534.55 | 534.55 | +11.9 (+2.28%) | 216,188 |
| 1 Apr 2024 | INR | 512.45 | 530 | 508.65 | 522.65 | 522.65 | +14.55 (+2.86%) | 207,264 |
| 28 Mar 2024 | INR | 462.85 | 520 | 459.55 | 508.1 | 508.1 | +46.35 (+10.04%) | 240,449 |
| 27 Mar 2024 | INR | 452.15 | 472 | 452.15 | 461.75 | 461.75 | +7.65 (+1.68%) | 28,143 |
| 26 Mar 2024 | INR | 467.85 | 469.65 | 452.4 | 454.1 | 454.1 | -13.2 (-2.82%) | 25,039 |
| 22 Mar 2024 | INR | 459.95 | 470.05 | 458.45 | 467.3 | 467.3 | +1.85 (+0.40%) | 54,584 |
| 21 Mar 2024 | INR | 457.15 | 467.9 | 452.7 | 465.45 | 465.45 | +19.2 (+4.30%) | 25,672 |
| 20 Mar 2024 | INR | 448 | 449.45 | 434.4 | 446.25 | 446.25 | +6.65 (+1.51%) | 27,984 |
| 19 Mar 2024 | INR | 447.35 | 447.35 | 435 | 439.6 | 439.6 | 0.0 (0.0%) | 51,891 |
| 18 Mar 2024 | INR | 454.55 | 454.55 | 438.6 | 439.6 | 439.6 | -9.85 (-2.19%) | 22,957 |
| 15 Mar 2024 | INR | 451.25 | 460.65 | 440.7 | 449.45 | 449.45 | -0.35 (-0.08%) | 40,043 |
| 14 Mar 2024 | INR | 443.1 | 455.3 | 430.05 | 449.8 | 449.8 | +6.25 (+1.41%) | 203,572 |
| 13 Mar 2024 | INR | 479.95 | 480.55 | 439.5 | 443.55 | 443.55 | -31.25 (-6.58%) | 202,996 |
| 12 Mar 2024 | INR | 477 | 483 | 467.05 | 474.8 | 474.8 | -2.1 (-0.44%) | 30,190 |
| 11 Mar 2024 | INR | 494.2 | 496.65 | 475.2 | 476.9 | 476.9 | -17.6 (-3.56%) | 33,198 |
| 7 Mar 2024 | INR | 503.95 | 504.95 | 493 | 494.5 | 494.5 | -4.6 (-0.92%) | 42,025 |
| 6 Mar 2024 | INR | 504.25 | 506.2 | 489 | 499.1 | 499.1 | -6.9 (-1.36%) | 82,429 |
| 5 Mar 2024 | INR | 517.75 | 517.75 | 504 | 506 | 506 | -10.55 (-2.04%) | 18,499 |
| 4 Mar 2024 | INR | 528.65 | 528.65 | 515.9 | 516.55 | 516.55 | +0.45 (+0.09%) | 20,659 |
| 1 Mar 2024 | INR | 512 | 523.8 | 511 | 516.1 | 516.1 | +6.65 (+1.31%) | 28,400 |
| 29 Feb 2024 | INR | 501.05 | 520.65 | 501.05 | 509.45 | 509.45 | +3.15 (+0.62%) | 71,439 |
| 28 Feb 2024 | INR | 528.95 | 533 | 503.3 | 506.3 | 506.3 | -16.2 (-3.10%) | 24,767 |
| 27 Feb 2024 | INR | 527.65 | 537.65 | 520.5 | 522.5 | 522.5 | -0.25 (-0.05%) | 47,857 |
