| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 368 | 379.75 | 367 | 374.15 | 374.15 | +7.15 (+1.95%) | 38,457 |
| 19 Jan 2023 | INR | 364.05 | 372 | 364.05 | 367 | 367 | -0.7 (-0.19%) | 29,428 |
| 18 Jan 2023 | INR | 371 | 372 | 366 | 367.7 | 367.7 | -1.85 (-0.50%) | 5,734 |
| 17 Jan 2023 | INR | 370.6 | 375.95 | 368.95 | 369.55 | 369.55 | -1.3 (-0.35%) | 26,837 |
| 16 Jan 2023 | INR | 365.65 | 373.9 | 365.65 | 370.85 | 370.85 | +3.7 (+1.01%) | 22,735 |
| 13 Jan 2023 | INR | 372 | 372.75 | 366.35 | 367.15 | 367.15 | -1.25 (-0.34%) | 6,463 |
| 12 Jan 2023 | INR | 373.25 | 375.1 | 367.85 | 368.4 | 368.4 | -0.1 (-0.03%) | 23,228 |
| 11 Jan 2023 | INR | 370.1 | 373.8 | 367.6 | 368.5 | 368.5 | -1.65 (-0.45%) | 15,766 |
| 10 Jan 2023 | INR | 371.05 | 375.55 | 369.1 | 370.15 | 370.15 | -2.3 (-0.62%) | 25,861 |
| 9 Jan 2023 | INR | 373 | 377.3 | 365.25 | 372.45 | 372.45 | +0.2 (+0.05%) | 18,841 |
| 6 Jan 2023 | INR | 375 | 382 | 371 | 372.25 | 372.25 | -1.9 (-0.51%) | 23,094 |
| 5 Jan 2023 | INR | 366 | 377.5 | 364.9 | 374.15 | 374.15 | +8.25 (+2.25%) | 20,821 |
| 4 Jan 2023 | INR | 370 | 371.95 | 364.9 | 365.9 | 365.9 | -4.6 (-1.24%) | 22,400 |
| 3 Jan 2023 | INR | 365 | 372.9 | 365 | 370.5 | 370.5 | +1.15 (+0.31%) | 8,988 |
| 2 Jan 2023 | INR | 371.05 | 374 | 368.75 | 369.35 | 369.35 | -1.7 (-0.46%) | 11,157 |
| 30 Dec 2022 | INR | 372.05 | 377.1 | 370 | 371.05 | 371.05 | +0.4 (+0.11%) | 36,200 |
| 29 Dec 2022 | INR | 370 | 372.4 | 368 | 370.65 | 370.65 | -0.4 (-0.11%) | 13,856 |
| 28 Dec 2022 | INR | 365.5 | 375.1 | 362.85 | 371.05 | 371.05 | +5.45 (+1.49%) | 33,706 |
| 27 Dec 2022 | INR | 364.3 | 372.5 | 359.8 | 365.6 | 365.6 | +3.65 (+1.01%) | 27,207 |
| 26 Dec 2022 | INR | 345.55 | 364.8 | 345.55 | 361.95 | 361.95 | +18.7 (+5.45%) | 41,550 |
| 23 Dec 2022 | INR | 325.4 | 356 | 320 | 343.25 | 343.25 | +11.1 (+3.34%) | 114,179 |
| 22 Dec 2022 | INR | 338.9 | 344.3 | 330.05 | 332.15 | 332.15 | -8.15 (-2.39%) | 24,561 |
| 21 Dec 2022 | INR | 351.4 | 351.4 | 338.1 | 340.3 | 340.3 | -8.4 (-2.41%) | 53,785 |
| 20 Dec 2022 | INR | 344 | 351.85 | 340.6 | 348.7 | 348.7 | +6.05 (+1.77%) | 16,873 |
| 19 Dec 2022 | INR | 348.6 | 351 | 341.8 | 342.65 | 342.65 | -4.45 (-1.28%) | 35,414 |
| 16 Dec 2022 | INR | 349.95 | 349.95 | 344 | 347.1 | 347.1 | -3.9 (-1.11%) | 42,602 |
| 15 Dec 2022 | INR | 352.4 | 354.7 | 349.45 | 351 | 351 | -1.35 (-0.38%) | 36,589 |
| 14 Dec 2022 | INR | 353.3 | 355.95 | 350.75 | 352.35 | 352.35 | -0.45 (-0.13%) | 19,554 |
| 13 Dec 2022 | INR | 355 | 359.95 | 351 | 352.8 | 352.8 | -1.2 (-0.34%) | 51,939 |
| 12 Dec 2022 | INR | 355.5 | 356.75 | 351 | 354 | 354 | -1 (-0.28%) | 42,327 |
