| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 361.55 | 370.1 | 352.8 | 355 | 355 | -5.5 (-1.53%) | 25,384 |
| 8 Dec 2022 | INR | 356.05 | 362.5 | 356.05 | 360.5 | 360.5 | +2.05 (+0.57%) | 16,629 |
| 7 Dec 2022 | INR | 364.85 | 366.35 | 356 | 358.45 | 358.45 | -4.25 (-1.17%) | 22,450 |
| 6 Dec 2022 | INR | 370 | 370.95 | 362 | 362.7 | 362.7 | -7.55 (-2.04%) | 49,273 |
| 5 Dec 2022 | INR | 375.05 | 377 | 370 | 370.25 | 370.25 | -4.4 (-1.17%) | 48,011 |
| 2 Dec 2022 | INR | 374.65 | 377.9 | 373.5 | 374.65 | 374.65 | -1.35 (-0.36%) | 48,486 |
| 1 Dec 2022 | INR | 379 | 380.75 | 374.65 | 376 | 376 | +2.1 (+0.56%) | 40,723 |
| 30 Nov 2022 | INR | 376.95 | 379 | 373 | 373.9 | 373.9 | -1.05 (-0.28%) | 50,776 |
| 29 Nov 2022 | INR | 377 | 381.15 | 372 | 374.95 | 374.95 | -2.15 (-0.57%) | 14,429 |
| 28 Nov 2022 | INR | 377.05 | 381.75 | 374.05 | 377.1 | 377.1 | +0.25 (+0.07%) | 26,166 |
| 25 Nov 2022 | INR | 381.45 | 381.75 | 372.3 | 376.85 | 376.85 | +1.3 (+0.35%) | 33,773 |
| 24 Nov 2022 | INR | 377 | 379.05 | 370.55 | 375.55 | 375.55 | +1.9 (+0.51%) | 14,733 |
| 23 Nov 2022 | INR | 381 | 381.65 | 373 | 373.65 | 373.65 | -7.05 (-1.85%) | 33,455 |
| 22 Nov 2022 | INR | 370.05 | 384.95 | 366 | 380.7 | 380.7 | +6.55 (+1.75%) | 56,640 |
| 21 Nov 2022 | INR | 379.5 | 382.85 | 370.85 | 374.15 | 374.15 | -5.3 (-1.40%) | 33,539 |
| 18 Nov 2022 | INR | 377.25 | 383.85 | 375.5 | 379.45 | 379.45 | +3 (+0.80%) | 34,116 |
| 17 Nov 2022 | INR | 379.05 | 384.7 | 375 | 376.45 | 376.45 | -4.2 (-1.10%) | 33,931 |
| 16 Nov 2022 | INR | 391.05 | 397.65 | 376.35 | 380.65 | 380.65 | -14.95 (-3.78%) | 68,887 |
| 15 Nov 2022 | INR | 389 | 403 | 388.3 | 395.6 | 395.6 | +6.4 (+1.64%) | 104,398 |
| 14 Nov 2022 | INR | 388.05 | 393.15 | 387.05 | 389.2 | 389.2 | +1.2 (+0.31%) | 54,732 |
| 11 Nov 2022 | INR | 390.2 | 391.3 | 384.8 | 388 | 388 | +13.2 (+3.52%) | 75,581 |
| 10 Nov 2022 | INR | 380 | 380.6 | 372.55 | 374.8 | 374.8 | -5.8 (-1.52%) | 13,517 |
| 9 Nov 2022 | INR | 385.05 | 390 | 378.2 | 380.6 | 380.6 | -6.05 (-1.56%) | 62,548 |
| 7 Nov 2022 | INR | 394.1 | 397.85 | 385 | 386.65 | 386.65 | -4.7 (-1.20%) | 15,813 |
| 4 Nov 2022 | INR | 390.05 | 398.45 | 389.35 | 391.35 | 391.35 | +1.1 (+0.28%) | 25,062 |
| 3 Nov 2022 | INR | 389 | 394.7 | 389 | 390.25 | 390.25 | -5.95 (-1.50%) | 44,893 |
| 2 Nov 2022 | INR | 389 | 402 | 386.4 | 396.2 | 396.2 | +6.35 (+1.63%) | 41,030 |
| 1 Nov 2022 | INR | 391.25 | 391.95 | 386.05 | 389.85 | 389.85 | -2.75 (-0.70%) | 25,451 |
| 31 Oct 2022 | INR | 401 | 403.15 | 390.5 | 392.6 | 392.6 | -8 (-2.00%) | 93,165 |
| 28 Oct 2022 | INR | 392.05 | 407.5 | 390 | 400.6 | 400.6 | +10.85 (+2.78%) | 275,760 |
