| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 415 | 420 | 408 | 410.05 | 410.05 | -2.4 (-0.58%) | 73,780 |
| 12 Sep 2022 | INR | 406 | 422 | 404.45 | 412.45 | 412.45 | +9.35 (+2.32%) | 117,997 |
| 9 Sep 2022 | INR | 389.5 | 409 | 383 | 403.1 | 403.1 | +17.7 (+4.59%) | 218,054 |
| 8 Sep 2022 | INR | 382.5 | 389.5 | 382.5 | 385.4 | 385.4 | +5.95 (+1.57%) | 85,349 |
| 7 Sep 2022 | INR | 375.2 | 383.95 | 375.2 | 379.45 | 379.45 | +1.1 (+0.29%) | 45,168 |
| 6 Sep 2022 | INR | 383.3 | 385.6 | 376.5 | 378.35 | 378.35 | -3.35 (-0.88%) | 22,512 |
| 5 Sep 2022 | INR | 392.65 | 392.7 | 380.65 | 381.7 | 381.7 | -6.45 (-1.66%) | 36,908 |
| 2 Sep 2022 | INR | 393.9 | 396.2 | 385.1 | 388.15 | 388.15 | -2.7 (-0.69%) | 94,379 |
| 1 Sep 2022 | INR | 365.15 | 395.95 | 365.15 | 390.85 | 390.85 | +22.7 (+6.17%) | 126,753 |
| 30 Aug 2022 | INR | 371 | 373.5 | 367.1 | 368.15 | 368.15 | +4.5 (+1.24%) | 22,741 |
| 29 Aug 2022 | INR | 350 | 367.45 | 350 | 363.65 | 363.65 | -10 (-2.68%) | 28,016 |
| 26 Aug 2022 | INR | 379.8 | 381.8 | 372.1 | 373.65 | 373.65 | -1.9 (-0.51%) | 55,637 |
| 25 Aug 2022 | INR | 378.85 | 382.9 | 374.5 | 375.55 | 375.55 | -0.4 (-0.11%) | 20,450 |
| 24 Aug 2022 | INR | 371.6 | 380.8 | 371.6 | 375.95 | 375.95 | +0.9 (+0.24%) | 50,269 |
| 23 Aug 2022 | INR | 366.6 | 378.95 | 366.6 | 375.05 | 375.05 | +0.25 (+0.07%) | 66,617 |
| 22 Aug 2022 | INR | 385.6 | 387 | 371.15 | 374.8 | 374.8 | -15.05 (-3.86%) | 120,774 |
| 19 Aug 2022 | INR | 393 | 403.65 | 385.5 | 389.85 | 389.85 | +0.55 (+0.14%) | 203,789 |
| 18 Aug 2022 | INR | 379.6 | 394 | 372.95 | 389.3 | 389.3 | +11.75 (+3.11%) | 183,996 |
| 17 Aug 2022 | INR | 360.1 | 384.5 | 360.1 | 377.55 | 377.55 | +16.95 (+4.70%) | 204,041 |
| 16 Aug 2022 | INR | 364.25 | 365 | 359.15 | 360.6 | 360.6 | +1.9 (+0.53%) | 56,065 |
| 12 Aug 2022 | INR | 362.25 | 363 | 357.25 | 358.7 | 358.7 | -3.9 (-1.08%) | 47,592 |
| 11 Aug 2022 | INR | 367 | 371 | 361.4 | 362.6 | 362.6 | -1.05 (-0.29%) | 50,035 |
| 10 Aug 2022 | INR | 367 | 368.25 | 361.05 | 363.65 | 363.65 | -3.85 (-1.05%) | 38,812 |
| 8 Aug 2022 | INR | 369 | 372.5 | 366.15 | 367.5 | 367.5 | -3.45 (-0.93%) | 39,892 |
| 5 Aug 2022 | INR | 373.7 | 374.5 | 367.1 | 370.95 | 370.95 | +2.1 (+0.57%) | 21,631 |
| 4 Aug 2022 | INR | 373 | 378.25 | 364.05 | 368.85 | 368.85 | -0.05 (-0.01%) | 83,511 |
| 3 Aug 2022 | INR | 374.9 | 375.7 | 366.9 | 368.9 | 368.9 | -4.35 (-1.17%) | 62,508 |
| 2 Aug 2022 | INR | 370 | 383.9 | 366.9 | 373.25 | 373.25 | +2.7 (+0.73%) | 61,851 |
| 1 Aug 2022 | INR | 378.25 | 378.25 | 369.65 | 370.55 | 370.55 | -1.3 (-0.35%) | 22,869 |
| 29 Jul 2022 | INR | 375 | 379.9 | 371 | 371.85 | 371.85 | +0.1 (+0.03%) | 84,809 |
