| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 355.65 | 355.65 | 331.25 | 333.4 | 333.4 | -13.35 (-3.85%) | 26,545 |
| 15 Jun 2022 | INR | 350 | 350.8 | 345.5 | 346.75 | 346.75 | +0.45 (+0.13%) | 35,642 |
| 14 Jun 2022 | INR | 343.6 | 352.1 | 340.25 | 346.3 | 346.3 | -2.65 (-0.76%) | 76,352 |
| 13 Jun 2022 | INR | 356.5 | 360.4 | 347 | 348.95 | 348.95 | -16.4 (-4.49%) | 94,635 |
| 10 Jun 2022 | INR | 364 | 369 | 363.05 | 365.35 | 365.35 | -5.05 (-1.36%) | 63,376 |
| 9 Jun 2022 | INR | 369.7 | 374.45 | 366.6 | 370.4 | 370.4 | -0.4 (-0.11%) | 60,952 |
| 8 Jun 2022 | INR | 377.5 | 379.85 | 366.25 | 370.8 | 370.8 | -4.7 (-1.25%) | 96,780 |
| 7 Jun 2022 | INR | 380.7 | 380.7 | 372.5 | 375.5 | 375.5 | -6.2 (-1.62%) | 34,703 |
| 6 Jun 2022 | INR | 393 | 393 | 380.05 | 381.7 | 381.7 | -7.9 (-2.03%) | 31,060 |
| 3 Jun 2022 | INR | 400 | 404.9 | 388 | 389.6 | 389.6 | -4.9 (-1.24%) | 47,600 |
| 2 Jun 2022 | INR | 398 | 403.5 | 393 | 394.5 | 394.5 | -3.75 (-0.94%) | 79,855 |
| 1 Jun 2022 | INR | 401.2 | 416 | 396 | 398.25 | 398.25 | -3.55 (-0.88%) | 112,164 |
| 31 May 2022 | INR | 392.2 | 410 | 391.2 | 401.8 | 401.8 | +7.6 (+1.93%) | 135,799 |
| 30 May 2022 | INR | 395.05 | 399.55 | 385 | 394.2 | 394.2 | +3.1 (+0.79%) | 97,963 |
| 27 May 2022 | INR | 395 | 402.85 | 388.5 | 391.1 | 391.1 | +2.6 (+0.67%) | 33,179 |
| 26 May 2022 | INR | 387 | 394.5 | 366.1 | 388.5 | 388.5 | -1 (-0.26%) | 118,084 |
| 25 May 2022 | INR | 410.05 | 413.05 | 387.95 | 389.5 | 389.5 | -16.8 (-4.13%) | 41,651 |
| 24 May 2022 | INR | 406.1 | 423 | 400 | 406.3 | 406.3 | +0.85 (+0.21%) | 78,006 |
| 23 May 2022 | INR | 410 | 413.25 | 400.6 | 405.45 | 405.45 | -1.7 (-0.42%) | 40,661 |
| 20 May 2022 | INR | 409.9 | 418.8 | 402 | 407.15 | 407.15 | +10.3 (+2.60%) | 21,555 |
| 19 May 2022 | INR | 405 | 408.95 | 393.35 | 396.85 | 396.85 | -23.25 (-5.53%) | 31,130 |
| 18 May 2022 | INR | 420.5 | 429.9 | 414.95 | 420.1 | 420.1 | +7.9 (+1.92%) | 67,266 |
| 17 May 2022 | INR | 398 | 422.85 | 386.45 | 412.2 | 412.2 | +25.15 (+6.50%) | 58,484 |
| 16 May 2022 | INR | 393.95 | 400 | 381 | 387.05 | 387.05 | -1.85 (-0.48%) | 90,638 |
| 13 May 2022 | INR | 400.15 | 407 | 386.05 | 388.9 | 388.9 | -5.95 (-1.51%) | 100,028 |
| 12 May 2022 | INR | 385 | 402.6 | 376.25 | 394.85 | 394.85 | +6.85 (+1.77%) | 124,474 |
| 11 May 2022 | INR | 401.5 | 408.55 | 375.6 | 388 | 388 | -13.2 (-3.29%) | 93,938 |
| 10 May 2022 | INR | 407 | 417.35 | 400.05 | 401.2 | 401.2 | -7.1 (-1.74%) | 54,214 |
| 9 May 2022 | INR | 413.5 | 414.9 | 399.6 | 408.3 | 408.3 | -2.7 (-0.66%) | 77,085 |
| 6 May 2022 | INR | 400.3 | 414.9 | 398.1 | 411 | 411 | -7.5 (-1.79%) | 94,572 |
