| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 431.75 | 436.25 | 416 | 418.5 | 418.5 | -9.4 (-2.20%) | 63,883 |
| 4 May 2022 | INR | 437.25 | 445.35 | 425 | 427.9 | 427.9 | -6.4 (-1.47%) | 33,505 |
| 2 May 2022 | INR | 439 | 439 | 430.5 | 434.3 | 434.3 | -7.75 (-1.75%) | 18,418 |
| 29 Apr 2022 | INR | 459 | 459.05 | 440.05 | 442.05 | 442.05 | -10.55 (-2.33%) | 28,236 |
| 28 Apr 2022 | INR | 446.7 | 464.5 | 445.95 | 452.6 | 452.6 | +11.5 (+2.61%) | 99,350 |
| 27 Apr 2022 | INR | 449.35 | 449.35 | 437.3 | 441.1 | 441.1 | -8.25 (-1.84%) | 21,267 |
| 26 Apr 2022 | INR | 465 | 465 | 448.2 | 449.35 | 449.35 | -6.35 (-1.39%) | 14,964 |
| 25 Apr 2022 | INR | 462.4 | 465 | 452.9 | 455.7 | 455.7 | -6.5 (-1.41%) | 22,872 |
| 22 Apr 2022 | INR | 464.4 | 468.95 | 459.35 | 462.2 | 462.2 | -4.35 (-0.93%) | 12,742 |
| 21 Apr 2022 | INR | 472.25 | 478.95 | 465.25 | 466.55 | 466.55 | -1.5 (-0.32%) | 26,790 |
| 20 Apr 2022 | INR | 472 | 476 | 460.75 | 468.05 | 468.05 | +8.05 (+1.75%) | 39,738 |
| 19 Apr 2022 | INR | 482 | 487.3 | 454 | 460 | 460 | -19.05 (-3.98%) | 119,299 |
| 18 Apr 2022 | INR | 495.7 | 495.7 | 476.45 | 479.05 | 479.05 | -16.75 (-3.38%) | 39,244 |
| 13 Apr 2022 | INR | 507.4 | 508.45 | 493 | 495.8 | 495.8 | +4.75 (+0.97%) | 101,511 |
| 12 Apr 2022 | INR | 506.25 | 511 | 488.2 | 491.05 | 491.05 | -20.95 (-4.09%) | 65,860 |
| 11 Apr 2022 | INR | 512.7 | 521.7 | 504 | 512 | 512 | +5.3 (+1.05%) | 129,263 |
| 8 Apr 2022 | INR | 511 | 519 | 503.8 | 506.7 | 506.7 | +3.9 (+0.78%) | 60,648 |
| 7 Apr 2022 | INR | 527.9 | 539 | 497 | 502.8 | 502.8 | -24.65 (-4.67%) | 273,085 |
| 6 Apr 2022 | INR | 515 | 546.35 | 510.2 | 527.45 | 527.45 | +11.9 (+2.31%) | 212,331 |
| 5 Apr 2022 | INR | 452 | 536.55 | 450 | 515.55 | 515.55 | +65.4 (+14.53%) | 398,777 |
| 4 Apr 2022 | INR | 445 | 458.05 | 440.85 | 450.15 | 450.15 | +7.8 (+1.76%) | 79,328 |
| 1 Apr 2022 | INR | 429 | 446.5 | 423.55 | 442.35 | 442.35 | +19.8 (+4.69%) | 62,462 |
| 31 Mar 2022 | INR | 434 | 438.75 | 420.45 | 422.55 | 422.55 | -12.1 (-2.78%) | 134,249 |
| 30 Mar 2022 | INR | 431.1 | 449.75 | 425.15 | 434.65 | 434.65 | +4.8 (+1.12%) | 106,040 |
| 29 Mar 2022 | INR | 405 | 437.95 | 400 | 429.85 | 429.85 | +29.3 (+7.31%) | 126,003 |
| 28 Mar 2022 | INR | 414 | 416 | 398.3 | 400.55 | 400.55 | -13.9 (-3.35%) | 143,729 |
| 25 Mar 2022 | INR | 428.7 | 428.7 | 413 | 414.45 | 414.45 | -8.25 (-1.95%) | 79,562 |
| 24 Mar 2022 | INR | 422.05 | 429.1 | 421.25 | 422.7 | 422.7 | -2.4 (-0.56%) | 86,147 |
| 23 Mar 2022 | INR | 429.1 | 434.7 | 422.5 | 425.1 | 425.1 | -2.6 (-0.61%) | 90,407 |
| 22 Mar 2022 | INR | 432 | 434.25 | 423.8 | 427.7 | 427.7 | -4.45 (-1.03%) | 81,692 |
