| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 437.3 | 440.85 | 428 | 432.15 | 432.15 | +0.85 (+0.20%) | 54,206 |
| 17 Mar 2022 | INR | 436.25 | 441.5 | 429.1 | 431.3 | 431.3 | +5.8 (+1.36%) | 154,652 |
| 16 Mar 2022 | INR | 426.05 | 431.9 | 419.75 | 425.5 | 425.5 | +7 (+1.67%) | 76,355 |
| 15 Mar 2022 | INR | 437.9 | 444.25 | 414.25 | 418.5 | 418.5 | -18.25 (-4.18%) | 149,751 |
| 14 Mar 2022 | INR | 424.4 | 462.5 | 411.45 | 436.75 | 436.75 | +18.05 (+4.31%) | 77,344 |
| 11 Mar 2022 | INR | 422.4 | 427.2 | 418 | 418.7 | 418.7 | -3.95 (-0.93%) | 68,492 |
| 10 Mar 2022 | INR | 435 | 440.4 | 421.2 | 422.65 | 422.65 | +5.3 (+1.27%) | 45,654 |
| 9 Mar 2022 | INR | 410 | 421.8 | 408.95 | 417.35 | 417.35 | +11.9 (+2.94%) | 60,014 |
| 8 Mar 2022 | INR | 409 | 419 | 403 | 405.45 | 405.45 | -0.6 (-0.15%) | 107,811 |
| 7 Mar 2022 | INR | 395.25 | 415 | 394.8 | 406.05 | 406.05 | -4.3 (-1.05%) | 113,661 |
| 4 Mar 2022 | INR | 410.25 | 416.4 | 405 | 410.35 | 410.35 | -6.3 (-1.51%) | 36,454 |
| 3 Mar 2022 | INR | 428 | 428 | 414.6 | 416.65 | 416.65 | +0.35 (+0.08%) | 92,094 |
| 2 Mar 2022 | INR | 408 | 421.25 | 402.45 | 416.3 | 416.3 | +6.55 (+1.60%) | 143,572 |
| 28 Feb 2022 | INR | 394 | 412.5 | 385.35 | 409.75 | 409.75 | +11.6 (+2.91%) | 153,383 |
| 25 Feb 2022 | INR | 399.8 | 406.7 | 391.05 | 398.15 | 398.15 | +22.5 (+5.99%) | 158,246 |
| 24 Feb 2022 | INR | 398 | 408.95 | 368.5 | 375.65 | 375.65 | -48.5 (-11.43%) | 117,122 |
| 23 Feb 2022 | INR | 426.1 | 433.05 | 423 | 424.15 | 424.15 | +2.55 (+0.60%) | 28,243 |
| 22 Feb 2022 | INR | 440 | 440 | 417.55 | 421.6 | 421.6 | -30.2 (-6.68%) | 63,904 |
| 21 Feb 2022 | INR | 472 | 474.8 | 450 | 451.8 | 451.8 | -25.1 (-5.26%) | 175,141 |
| 18 Feb 2022 | INR | 477 | 485.6 | 475.1 | 476.9 | 476.9 | -5.6 (-1.16%) | 43,981 |
| 17 Feb 2022 | INR | 490 | 494.8 | 480 | 482.5 | 482.5 | -4.55 (-0.93%) | 81,640 |
| 16 Feb 2022 | INR | 498.9 | 498.9 | 483.3 | 487.05 | 487.05 | -0.25 (-0.05%) | 38,326 |
| 15 Feb 2022 | INR | 488.6 | 495.55 | 464.8 | 487.3 | 487.3 | +2.45 (+0.51%) | 145,102 |
| 14 Feb 2022 | INR | 475.65 | 498 | 475.65 | 484.85 | 484.85 | -23.25 (-4.58%) | 137,638 |
| 11 Feb 2022 | INR | 517.3 | 519.2 | 506.25 | 508.1 | 508.1 | -14.4 (-2.76%) | 34,969 |
| 10 Feb 2022 | INR | 528 | 535 | 520.05 | 522.5 | 522.5 | -5.55 (-1.05%) | 101,500 |
| 9 Feb 2022 | INR | 555 | 570.05 | 516.55 | 528.05 | 528.05 | +16.55 (+3.24%) | 151,870 |
| 8 Feb 2022 | INR | 517.35 | 522.25 | 492.1 | 511.5 | 511.5 | -0.4 (-0.08%) | 46,435 |
| 7 Feb 2022 | INR | 509 | 519.75 | 506.55 | 511.9 | 511.9 | +5.45 (+1.08%) | 30,682 |
| 4 Feb 2022 | INR | 509.5 | 513.7 | 503.3 | 506.45 | 506.45 | -4.5 (-0.88%) | 66,850 |
