| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 515 | 526.3 | 510.1 | 522.75 | 522.75 | +7.5 (+1.46%) | 62,681 |
| 23 Feb 2024 | INR | 515.95 | 530.8 | 512.4 | 515.25 | 515.25 | +6.55 (+1.29%) | 39,447 |
| 22 Feb 2024 | INR | 510.45 | 512.85 | 496.65 | 508.7 | 508.7 | +7.05 (+1.41%) | 30,319 |
| 21 Feb 2024 | INR | 511.35 | 516.95 | 498 | 501.65 | 501.65 | -12.9 (-2.51%) | 56,386 |
| 20 Feb 2024 | INR | 525 | 528.6 | 513 | 514.55 | 514.55 | -7.45 (-1.43%) | 26,264 |
| 19 Feb 2024 | INR | 512.25 | 524.95 | 512.25 | 522 | 522 | +9.75 (+1.90%) | 33,296 |
| 16 Feb 2024 | INR | 517.55 | 526.5 | 510.05 | 512.25 | 512.25 | -10.6 (-2.03%) | 68,961 |
| 15 Feb 2024 | INR | 523.7 | 530.35 | 516 | 522.85 | 522.85 | +1.7 (+0.33%) | 92,716 |
| 14 Feb 2024 | INR | 493.65 | 526.95 | 493.65 | 521.15 | 521.15 | +9.4 (+1.84%) | 129,963 |
| 13 Feb 2024 | INR | 514.15 | 514.15 | 490.95 | 511.75 | 511.75 | -0.8 (-0.16%) | 53,834 |
| 12 Feb 2024 | INR | 506.85 | 534.8 | 497 | 512.55 | 512.55 | +4.65 (+0.92%) | 164,089 |
| 9 Feb 2024 | INR | 522.75 | 524.6 | 497.35 | 507.9 | 507.9 | -13.3 (-2.55%) | 160,660 |
| 8 Feb 2024 | INR | 538.9 | 543.25 | 518.9 | 521.2 | 521.2 | -15.5 (-2.89%) | 128,446 |
| 7 Feb 2024 | INR | 530 | 544.5 | 513.45 | 536.7 | 536.7 | +12.85 (+2.45%) | 225,741 |
| 6 Feb 2024 | INR | 491.05 | 528.7 | 484.1 | 523.85 | 523.85 | +33.3 (+6.79%) | 767,850 |
| 5 Feb 2024 | INR | 492.95 | 496.2 | 482.2 | 490.55 | 490.55 | +5.5 (+1.13%) | 64,138 |
| 2 Feb 2024 | INR | 468.1 | 490.5 | 466.2 | 485.05 | 485.05 | +22.9 (+4.96%) | 118,048 |
| 1 Feb 2024 | INR | 473.85 | 473.85 | 461.25 | 462.15 | 462.15 | -8.3 (-1.76%) | 29,288 |
| 31 Jan 2024 | INR | 470.1 | 473.65 | 463.9 | 470.45 | 470.45 | -4.45 (-0.94%) | 23,006 |
| 30 Jan 2024 | INR | 471.65 | 481.8 | 466 | 474.9 | 474.9 | +0.8 (+0.17%) | 165,681 |
| 29 Jan 2024 | INR | 459.8 | 492 | 447.25 | 474.1 | 474.1 | +21.65 (+4.79%) | 145,262 |
| 25 Jan 2024 | INR | 451.25 | 458.85 | 449 | 452.45 | 452.45 | +0.65 (+0.14%) | 55,119 |
| 24 Jan 2024 | INR | 450.8 | 456.7 | 444.05 | 451.8 | 451.8 | -0.4 (-0.09%) | 73,130 |
| 23 Jan 2024 | INR | 472.75 | 472.75 | 446.3 | 452.2 | 452.2 | -13 (-2.79%) | 82,361 |
| 20 Jan 2024 | INR | 477.9 | 477.9 | 463.55 | 465.2 | 465.2 | -8.55 (-1.80%) | 14,241 |
| 19 Jan 2024 | INR | 465 | 479.75 | 461 | 473.75 | 473.75 | +12.4 (+2.69%) | 62,523 |
| 18 Jan 2024 | INR | 463.4 | 465.2 | 448.45 | 461.35 | 461.35 | -2.7 (-0.58%) | 98,119 |
| 17 Jan 2024 | INR | 465.25 | 469.7 | 458 | 464.05 | 464.05 | -7.3 (-1.55%) | 103,862 |
| 16 Jan 2024 | INR | 480.55 | 482.7 | 464 | 471.35 | 471.35 | -7.65 (-1.60%) | 74,122 |
| 15 Jan 2024 | INR | 466.15 | 486.5 | 460.45 | 479 | 479 | +13.6 (+2.92%) | 214,079 |
