| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 500 | 513 | 488.6 | 499.55 | 499.55 | +8.95 (+1.82%) | 246,304 |
| 21 Dec 2021 | INR | 535 | 551.3 | 486.65 | 490.6 | 490.6 | -44.4 (-8.30%) | 452,367 |
| 20 Dec 2021 | INR | 586 | 586 | 535 | 535 | 535 | -59.4 (-9.99%) | 224,518 |
| 17 Dec 2021 | INR | 586 | 615 | 585.65 | 594.4 | 594.4 | +3.15 (+0.53%) | 190,092 |
| 16 Dec 2021 | INR | 609 | 613.9 | 588.75 | 591.25 | 591.25 | -10.7 (-1.78%) | 106,399 |
| 15 Dec 2021 | INR | 604.7 | 629.8 | 588 | 601.95 | 601.95 | -0.2 (-0.03%) | 114,353 |
| 14 Dec 2021 | INR | 615 | 619.2 | 600 | 602.15 | 602.15 | -15.1 (-2.45%) | 46,452 |
| 13 Dec 2021 | INR | 635.2 | 638.65 | 615 | 617.25 | 617.25 | -14.85 (-2.35%) | 125,965 |
| 10 Dec 2021 | INR | 633 | 644.55 | 630 | 632.1 | 632.1 | -1.65 (-0.26%) | 108,543 |
| 9 Dec 2021 | INR | 625 | 649.25 | 616.55 | 633.75 | 633.75 | +10.5 (+1.68%) | 194,122 |
| 8 Dec 2021 | INR | 619 | 634.8 | 601.15 | 623.25 | 623.25 | +11 (+1.80%) | 85,108 |
| 7 Dec 2021 | INR | 622.4 | 640 | 606 | 612.25 | 612.25 | -10.45 (-1.68%) | 197,077 |
| 6 Dec 2021 | INR | 640 | 648.95 | 620.2 | 622.7 | 622.7 | -15.5 (-2.43%) | 73,662 |
| 3 Dec 2021 | INR | 633 | 663.4 | 628 | 638.2 | 638.2 | +8.75 (+1.39%) | 265,724 |
| 2 Dec 2021 | INR | 642 | 652.4 | 622.65 | 629.45 | 629.45 | -8.25 (-1.29%) | 109,178 |
| 1 Dec 2021 | INR | 670 | 680 | 625 | 637.7 | 637.7 | -19.25 (-2.93%) | 346,233 |
| 30 Nov 2021 | INR | 640 | 696.95 | 637.15 | 656.95 | 656.95 | +16.3 (+2.54%) | 303,500 |
| 29 Nov 2021 | INR | 708 | 718.95 | 630.75 | 640.65 | 640.65 | -55.3 (-7.95%) | 418,907 |
| 28 Nov 2021 | INR | 695.95 | 695.95 | 695.95 | 695.95 | 695.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 695.95 | 695.95 | 695.95 | 695.95 | 695.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 714.4 | 755 | 654.4 | 695.95 | 695.95 | -6.4 (-0.91%) | 1,887,850 |
| 25 Nov 2021 | INR | 621 | 702.35 | 601 | 702.35 | 702.35 | +117.05 (+20.00%) | 2,067,396 |
| 24 Nov 2021 | INR | 499.9 | 586.3 | 489 | 585.3 | 585.3 | +96.7 (+19.79%) | 1,564,665 |
| 23 Nov 2021 | INR | 530 | 548.75 | 462 | 488.6 | 488.6 | 0.0 (0.0%) | 2,073,031 |
