| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 465 | 477.75 | 463.25 | 465.4 | 465.4 | +4.45 (+0.97%) | 60,229 |
| 11 Jan 2024 | INR | 468.75 | 468.75 | 459.55 | 460.95 | 460.95 | -2.2 (-0.48%) | 22,077 |
| 10 Jan 2024 | INR | 469.25 | 471.5 | 459 | 463.15 | 463.15 | -3.6 (-0.77%) | 95,105 |
| 9 Jan 2024 | INR | 450.4 | 473.9 | 448.8 | 466.75 | 466.75 | +22.2 (+4.99%) | 117,477 |
| 8 Jan 2024 | INR | 448.9 | 452 | 442.4 | 444.55 | 444.55 | -6.05 (-1.34%) | 82,789 |
| 5 Jan 2024 | INR | 453.65 | 456.9 | 449 | 450.6 | 450.6 | -3.3 (-0.73%) | 85,311 |
| 4 Jan 2024 | INR | 454.15 | 459.2 | 452.75 | 453.9 | 453.9 | -1.95 (-0.43%) | 64,873 |
| 3 Jan 2024 | INR | 451.3 | 461.45 | 450.05 | 455.85 | 455.85 | +0.05 (+0.01%) | 54,348 |
| 2 Jan 2024 | INR | 457.75 | 457.75 | 446.55 | 455.8 | 455.8 | +0.65 (+0.14%) | 37,356 |
| 1 Jan 2024 | INR | 456.05 | 458.8 | 453.5 | 455.15 | 455.15 | -0.05 (-0.01%) | 45,022 |
| 29 Dec 2023 | INR | 452.55 | 458.4 | 449.35 | 455.2 | 455.2 | +3.3 (+0.73%) | 24,202 |
| 28 Dec 2023 | INR | 456.1 | 456.1 | 448 | 451.9 | 451.9 | -1.35 (-0.30%) | 66,941 |
| 27 Dec 2023 | INR | 455.6 | 463 | 450.8 | 453.25 | 453.25 | -1.05 (-0.23%) | 75,044 |
| 26 Dec 2023 | INR | 461.75 | 464.95 | 453 | 454.3 | 454.3 | -3.15 (-0.69%) | 69,211 |
| 22 Dec 2023 | INR | 464.25 | 467 | 450 | 457.45 | 457.45 | -1.15 (-0.25%) | 77,367 |
| 21 Dec 2023 | INR | 445.35 | 467 | 443.45 | 458.6 | 458.6 | +6 (+1.33%) | 54,080 |
| 20 Dec 2023 | INR | 473.8 | 487.25 | 440 | 452.6 | 452.6 | -16.6 (-3.54%) | 100,374 |
| 19 Dec 2023 | INR | 474.15 | 476.85 | 468 | 469.2 | 469.2 | -3.9 (-0.82%) | 55,665 |
| 18 Dec 2023 | INR | 477.55 | 479.3 | 472 | 473.1 | 473.1 | -4.45 (-0.93%) | 24,447 |
| 15 Dec 2023 | INR | 481.25 | 482.45 | 472.55 | 477.55 | 477.55 | +6.6 (+1.40%) | 71,154 |
| 14 Dec 2023 | INR | 461.85 | 476.8 | 460.95 | 470.95 | 470.95 | +14.1 (+3.09%) | 111,296 |
| 13 Dec 2023 | INR | 456.8 | 466.1 | 453.5 | 456.85 | 456.85 | +3.35 (+0.74%) | 39,007 |
| 12 Dec 2023 | INR | 469.25 | 469.25 | 452 | 453.5 | 453.5 | -11.65 (-2.50%) | 104,860 |
| 11 Dec 2023 | INR | 470.85 | 473.9 | 464.05 | 465.15 | 465.15 | -4.4 (-0.94%) | 29,466 |
| 8 Dec 2023 | INR | 475 | 483.7 | 465.85 | 469.55 | 469.55 | -3.35 (-0.71%) | 79,998 |
| 7 Dec 2023 | INR | 480.05 | 483.6 | 471.4 | 472.9 | 472.9 | -5.75 (-1.20%) | 29,325 |
| 6 Dec 2023 | INR | 479.05 | 486.45 | 474.5 | 478.65 | 478.65 | -0.25 (-0.05%) | 109,435 |
| 5 Dec 2023 | INR | 491.05 | 495.95 | 476.35 | 478.9 | 478.9 | -10.9 (-2.23%) | 55,378 |
| 4 Dec 2023 | INR | 494.9 | 503.4 | 488 | 489.8 | 489.8 | +0.5 (+0.10%) | 77,957 |
| 1 Dec 2023 | INR | 493.95 | 501.3 | 487.05 | 489.3 | 489.3 | -1.35 (-0.28%) | 103,163 |
