| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 476 | 503.85 | 475.95 | 490.65 | 490.65 | +14.7 (+3.09%) | 188,869 |
| 29 Nov 2023 | INR | 481.05 | 489.2 | 472.95 | 475.95 | 475.95 | -3.35 (-0.70%) | 187,312 |
| 28 Nov 2023 | INR | 462.15 | 480.9 | 462.15 | 479.3 | 479.3 | +12.05 (+2.58%) | 152,388 |
| 24 Nov 2023 | INR | 462.35 | 471.45 | 453.5 | 467.25 | 467.25 | +9.4 (+2.05%) | 101,321 |
| 23 Nov 2023 | INR | 466.15 | 469.8 | 455.45 | 457.85 | 457.85 | -5.55 (-1.20%) | 83,879 |
| 22 Nov 2023 | INR | 471.45 | 477.8 | 456.6 | 463.4 | 463.4 | -0.65 (-0.14%) | 298,977 |
| 21 Nov 2023 | INR | 462.05 | 488 | 460.75 | 464.05 | 464.05 | +13.95 (+3.10%) | 548,726 |
| 20 Nov 2023 | INR | 413.05 | 454.95 | 412.85 | 450.1 | 450.1 | +37.3 (+9.04%) | 469,931 |
| 17 Nov 2023 | INR | 413 | 419.45 | 411.95 | 412.8 | 412.8 | -0.1 (-0.02%) | 18,267 |
| 16 Nov 2023 | INR | 414.85 | 417.25 | 412.1 | 412.9 | 412.9 | +0.55 (+0.13%) | 16,615 |
| 15 Nov 2023 | INR | 414 | 417.4 | 411.65 | 412.35 | 412.35 | +2.35 (+0.57%) | 39,602 |
| 13 Nov 2023 | INR | 417 | 417.5 | 409.35 | 410 | 410 | +0.5 (+0.12%) | 13,576 |
| 10 Nov 2023 | INR | 408.1 | 411.05 | 407.25 | 409.5 | 409.5 | -0.8 (-0.19%) | 6,501 |
| 9 Nov 2023 | INR | 414.75 | 414.75 | 407.45 | 410.3 | 410.3 | -1.35 (-0.33%) | 9,661 |
| 8 Nov 2023 | INR | 411.5 | 416.2 | 411 | 411.65 | 411.65 | +0.15 (+0.04%) | 23,634 |
| 7 Nov 2023 | INR | 409.7 | 417.85 | 408 | 411.5 | 411.5 | +2.35 (+0.57%) | 33,252 |
| 6 Nov 2023 | INR | 412.55 | 415.7 | 403.85 | 409.15 | 409.15 | -1.35 (-0.33%) | 46,644 |
| 3 Nov 2023 | INR | 407.5 | 417 | 407 | 410.5 | 410.5 | +6.65 (+1.65%) | 52,550 |
| 2 Nov 2023 | INR | 404 | 411.7 | 399.5 | 403.85 | 403.85 | +3.1 (+0.77%) | 84,420 |
| 1 Nov 2023 | INR | 402.8 | 411 | 398.05 | 400.75 | 400.75 | +2.6 (+0.65%) | 56,872 |
| 31 Oct 2023 | INR | 416 | 420.95 | 396.1 | 398.15 | 398.15 | -16.45 (-3.97%) | 103,494 |
| 30 Oct 2023 | INR | 412.45 | 427.9 | 410.7 | 414.6 | 414.6 | -11.6 (-2.72%) | 134,580 |
| 27 Oct 2023 | INR | 415 | 432.5 | 415 | 426.2 | 426.2 | +13.6 (+3.30%) | 26,269 |
| 26 Oct 2023 | INR | 407.9 | 417.45 | 398.6 | 412.6 | 412.6 | +2.7 (+0.66%) | 80,762 |
| 25 Oct 2023 | INR | 411.55 | 417.8 | 400.15 | 409.9 | 409.9 | +0.2 (+0.05%) | 31,060 |
| 23 Oct 2023 | INR | 435.1 | 435.1 | 406.05 | 409.7 | 409.7 | -21.8 (-5.05%) | 34,830 |
| 20 Oct 2023 | INR | 436.55 | 441.5 | 430.45 | 431.5 | 431.5 | -5.15 (-1.18%) | 63,450 |
| 19 Oct 2023 | INR | 431 | 439.7 | 427.85 | 436.65 | 436.65 | +4.95 (+1.15%) | 93,195 |
| 18 Oct 2023 | INR | 435.05 | 443.8 | 429.85 | 431.7 | 431.7 | -0.3 (-0.07%) | 175,272 |
| 17 Oct 2023 | INR | 428.05 | 434.2 | 424.35 | 432 | 432 | +21.7 (+5.29%) | 211,387 |
