| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 410.05 | 417.15 | 402.75 | 410.3 | 410.3 | +1.7 (+0.42%) | 90,610 |
| 13 Oct 2023 | INR | 413.95 | 415 | 407.5 | 408.6 | 408.6 | -6.2 (-1.49%) | 8,487 |
| 12 Oct 2023 | INR | 416.85 | 418.45 | 413 | 414.8 | 414.8 | +1.45 (+0.35%) | 12,641 |
| 11 Oct 2023 | INR | 417.8 | 418 | 410.85 | 413.35 | 413.35 | +2.55 (+0.62%) | 45,446 |
| 10 Oct 2023 | INR | 396.55 | 425.9 | 396.55 | 410.8 | 410.8 | +14.55 (+3.67%) | 99,753 |
| 9 Oct 2023 | INR | 405 | 405 | 395.5 | 396.25 | 396.25 | -11.9 (-2.92%) | 19,807 |
| 6 Oct 2023 | INR | 412 | 414 | 406.5 | 408.15 | 408.15 | -3.9 (-0.95%) | 10,550 |
| 5 Oct 2023 | INR | 399 | 415 | 397.35 | 412.05 | 412.05 | +15.45 (+3.90%) | 58,633 |
| 4 Oct 2023 | INR | 396.55 | 402.05 | 393 | 396.6 | 396.6 | -5.85 (-1.45%) | 17,446 |
| 3 Oct 2023 | INR | 411.5 | 411.5 | 400 | 402.45 | 402.45 | -8.3 (-2.02%) | 54,246 |
| 29 Sep 2023 | INR | 407.05 | 414.45 | 406.1 | 410.75 | 410.75 | +0.7 (+0.17%) | 34,683 |
| 28 Sep 2023 | INR | 414.15 | 419.5 | 408.15 | 410.05 | 410.05 | -3.15 (-0.76%) | 16,727 |
| 27 Sep 2023 | INR | 412 | 416.1 | 411 | 413.2 | 413.2 | +1.45 (+0.35%) | 16,874 |
| 26 Sep 2023 | INR | 413.1 | 417 | 411.2 | 411.75 | 411.75 | -1.35 (-0.33%) | 29,184 |
| 25 Sep 2023 | INR | 417.3 | 418.95 | 411.3 | 413.1 | 413.1 | -4.15 (-0.99%) | 46,023 |
| 22 Sep 2023 | INR | 412.2 | 420.75 | 407.6 | 417.25 | 417.25 | +3.75 (+0.91%) | 20,636 |
| 21 Sep 2023 | INR | 418.1 | 419.1 | 412.25 | 413.5 | 413.5 | -5.85 (-1.40%) | 22,981 |
| 20 Sep 2023 | INR | 420 | 422.85 | 414.65 | 419.35 | 419.35 | -4.05 (-0.96%) | 30,335 |
| 18 Sep 2023 | INR | 428.05 | 431.6 | 422.4 | 423.4 | 423.4 | -3.75 (-0.88%) | 20,866 |
| 15 Sep 2023 | INR | 429.05 | 436.8 | 426.1 | 427.15 | 427.15 | -0.35 (-0.08%) | 54,956 |
| 14 Sep 2023 | INR | 429.65 | 436.85 | 424.4 | 427.5 | 427.5 | +1.15 (+0.27%) | 75,978 |
| 13 Sep 2023 | INR | 418.05 | 431.95 | 410.8 | 426.35 | 426.35 | +5.85 (+1.39%) | 67,484 |
| 12 Sep 2023 | INR | 455.1 | 463.3 | 416.3 | 420.5 | 420.5 | -34.3 (-7.54%) | 258,109 |
| 11 Sep 2023 | INR | 460 | 461.95 | 453 | 454.8 | 454.8 | -2.9 (-0.63%) | 29,083 |
| 8 Sep 2023 | INR | 457.5 | 464 | 455.9 | 457.7 | 457.7 | +2.2 (+0.48%) | 28,286 |
| 7 Sep 2023 | INR | 463.4 | 463.4 | 454.3 | 455.5 | 455.5 | -4.6 (-1.00%) | 29,565 |
| 6 Sep 2023 | INR | 458.9 | 465 | 451.3 | 460.1 | 460.1 | +4.55 (+1.00%) | 134,134 |
| 5 Sep 2023 | INR | 459 | 466.45 | 452.4 | 455.55 | 455.55 | +0.25 (+0.05%) | 57,652 |
| 4 Sep 2023 | INR | 456.4 | 464.95 | 452.65 | 455.3 | 455.3 | 0.0 (0.0%) | 197,761 |
| 1 Sep 2023 | INR | 426.65 | 457.95 | 426.65 | 455.3 | 455.3 | +29 (+6.80%) | 710,533 |
