| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 439.35 | 457.7 | 439.35 | 449.75 | 449.75 | +6.25 (+1.41%) | 4,027 |
| 10 Apr 2024 | INR | 440.3 | 445.15 | 437.2 | 443.5 | 443.5 | +3.3 (+0.75%) | 6,224 |
| 9 Apr 2024 | INR | 446.8 | 446.8 | 434.5 | 440.2 | 440.2 | +2.1 (+0.48%) | 1,870 |
| 8 Apr 2024 | INR | 438 | 444.55 | 435 | 438.1 | 438.1 | -3.3 (-0.75%) | 2,833 |
| 5 Apr 2024 | INR | 440.95 | 444.25 | 437.15 | 441.4 | 441.4 | +4.85 (+1.11%) | 6,583 |
| 4 Apr 2024 | INR | 438.35 | 446.05 | 434.6 | 436.55 | 436.55 | -2.05 (-0.47%) | 3,823 |
| 3 Apr 2024 | INR | 429.55 | 441.25 | 429.55 | 438.6 | 438.6 | +5.4 (+1.25%) | 8,481 |
| 2 Apr 2024 | INR | 435.1 | 435.1 | 424.8 | 433.2 | 433.2 | +6.65 (+1.56%) | 4,777 |
| 1 Apr 2024 | INR | 407.8 | 431.95 | 399 | 426.55 | 426.55 | +32.5 (+8.25%) | 24,744 |
| 28 Mar 2024 | INR | 405.05 | 415.7 | 391.15 | 394.05 | 394.05 | -2.4 (-0.61%) | 14,052 |
| 27 Mar 2024 | INR | 397.05 | 401.9 | 390.45 | 396.45 | 396.45 | -1.95 (-0.49%) | 51,296 |
| 26 Mar 2024 | INR | 402.1 | 406.6 | 396.45 | 398.4 | 398.4 | -12.65 (-3.08%) | 19,279 |
| 22 Mar 2024 | INR | 405.85 | 414.4 | 404.5 | 411.05 | 411.05 | +5.4 (+1.33%) | 8,789 |
| 21 Mar 2024 | INR | 406 | 409 | 404.15 | 405.65 | 405.65 | +3.05 (+0.76%) | 25,542 |
| 20 Mar 2024 | INR | 402 | 404.95 | 397.5 | 402.6 | 402.6 | +1.05 (+0.26%) | 7,788 |
| 19 Mar 2024 | INR | 411.25 | 414 | 400.1 | 401.55 | 401.55 | -8.6 (-2.10%) | 15,352 |
| 18 Mar 2024 | INR | 400.65 | 411.65 | 398 | 410.15 | 410.15 | +9.95 (+2.49%) | 11,890 |
| 15 Mar 2024 | INR | 407.9 | 413.7 | 399.6 | 400.2 | 400.2 | +0.3 (+0.08%) | 16,519 |
| 14 Mar 2024 | INR | 401.05 | 412.85 | 397.85 | 399.9 | 399.9 | -5.85 (-1.44%) | 27,141 |
| 13 Mar 2024 | INR | 425.6 | 445.65 | 401.5 | 405.75 | 405.75 | -20.15 (-4.73%) | 63,509 |
| 12 Mar 2024 | INR | 444.25 | 451.9 | 422 | 425.9 | 425.9 | -18.2 (-4.10%) | 29,963 |
| 11 Mar 2024 | INR | 452.95 | 460.45 | 441 | 444.1 | 444.1 | -10.65 (-2.34%) | 24,913 |
| 7 Mar 2024 | INR | 454.8 | 462.65 | 449.8 | 454.75 | 454.75 | +7.4 (+1.65%) | 4,247 |
| 6 Mar 2024 | INR | 456.65 | 472.05 | 446 | 447.35 | 447.35 | -12.8 (-2.78%) | 25,921 |
| 5 Mar 2024 | INR | 470.85 | 473.55 | 457.4 | 460.15 | 460.15 | -12.3 (-2.60%) | 5,034 |
| 4 Mar 2024 | INR | 461.5 | 481.25 | 461.5 | 472.45 | 472.45 | +3.95 (+0.84%) | 16,543 |
| 1 Mar 2024 | INR | 475.45 | 475.45 | 466.5 | 468.5 | 468.5 | +2.05 (+0.44%) | 1,047 |
| 29 Feb 2024 | INR | 467.35 | 469.65 | 464.95 | 466.45 | 466.45 | -0.7 (-0.15%) | 2,007 |
| 28 Feb 2024 | INR | 465.1 | 472 | 463.25 | 467.15 | 467.15 | -2.45 (-0.52%) | 4,646 |
| 27 Feb 2024 | INR | 470 | 478.9 | 466.55 | 469.6 | 469.6 | 0.0 (0.0%) | 9,825 |
