Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.39 | 9.39 | 8.95 | 9.2 | 9.2 | +0.19 (+2.11%) | 20,000 |
10 Apr 2024 | INR | 9.01 | 9.01 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 142,000 |
9 Apr 2024 | INR | 9.39 | 9.39 | 8.85 | 9.01 | 9.01 | +0.01 (+0.11%) | 24,000 |
8 Apr 2024 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,000 |
5 Apr 2024 | INR | 9.35 | 9.39 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 32,000 |
4 Apr 2024 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | +0.42 (+4.92%) | 28,000 |
3 Apr 2024 | INR | 8.13 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 248,000 |
2 Apr 2024 | INR | 8.15 | 8.2 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 76,000 |
1 Apr 2024 | INR | 9.2 | 9.2 | 8.54 | 8.55 | 8.55 | -0.43 (-4.79%) | 42,000 |
28 Mar 2024 | INR | 9.01 | 9.3 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 622,000 |
27 Mar 2024 | INR | 9.35 | 9.45 | 9.27 | 9.45 | 9.45 | -0.29 (-2.98%) | 16,000 |
26 Mar 2024 | INR | 10.01 | 10.01 | 9.52 | 9.74 | 9.74 | -0.28 (-2.79%) | 34,000 |
22 Mar 2024 | INR | 10.38 | 10.43 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 10,000 |
21 Mar 2024 | INR | 9.25 | 9.99 | 9.25 | 9.99 | 9.99 | +0.33 (+3.42%) | 24,000 |
20 Mar 2024 | INR | 9.53 | 9.66 | 9.53 | 9.66 | 9.66 | -0.36 (-3.59%) | 28,000 |
19 Mar 2024 | INR | 10.21 | 10.21 | 9.93 | 10.02 | 10.02 | -0.43 (-4.11%) | 14,000 |
18 Mar 2024 | INR | 10.47 | 10.9 | 10.36 | 10.45 | 10.45 | -0.45 (-4.13%) | 64,000 |
15 Mar 2024 | INR | 10.5 | 11.24 | 10.25 | 10.9 | 10.9 | +0.19 (+1.77%) | 60,000 |
14 Mar 2024 | INR | 10.61 | 11.7 | 10.6 | 10.71 | 10.71 | -0.44 (-3.95%) | 38,000 |
13 Mar 2024 | INR | 11.17 | 11.31 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 20,000 |
12 Mar 2024 | INR | 12.32 | 12.32 | 11.71 | 11.73 | 11.73 | -0.59 (-4.79%) | 34,000 |
11 Mar 2024 | INR | 12.31 | 12.32 | 12.3 | 12.32 | 12.32 | -0.44 (-3.45%) | 6,000 |
7 Mar 2024 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.66 (-4.92%) | 2,000 |
6 Mar 2024 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 13.45 | 13.45 | 13.27 | 13.42 | 13.42 | +0.52 (+4.03%) | 24,000 |
4 Mar 2024 | INR | 12.97 | 12.97 | 12.26 | 12.9 | 12.9 | +0.15 (+1.18%) | 76,000 |
1 Mar 2024 | INR | 12.65 | 12.75 | 12.11 | 12.75 | 12.75 | +0.1 (+0.79%) | 14,000 |
29 Feb 2024 | INR | 11.71 | 12.65 | 11.71 | 12.65 | 12.65 | +0.33 (+2.68%) | 14,000 |
28 Feb 2024 | INR | 12.26 | 12.76 | 12.13 | 12.32 | 12.32 | -0.44 (-3.45%) | 28,000 |
27 Feb 2024 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 2,000 |