Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.7 (+7.73%) | 4,000 |
3 Mar 2023 | INR | 8.25 | 9.65 | 8.25 | 9.05 | 9.05 | -0.72 (-7.37%) | 44,000 |
2 Mar 2023 | INR | 9.75 | 10 | 9.52 | 9.77 | 9.77 | -0.41 (-4.03%) | 22,000 |
1 Mar 2023 | INR | 9.81 | 10.18 | 9.81 | 10.18 | 10.18 | +0.68 (+7.16%) | 4,000 |
28 Feb 2023 | INR | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | -0.75 (-7.32%) | 28,000 |
27 Feb 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 2,000 |
23 Feb 2023 | INR | 10.25 | 10.75 | 10.25 | 10.7 | 10.7 | +0.4 (+3.88%) | 8,000 |
22 Feb 2023 | INR | 11.05 | 11.05 | 10.05 | 10.3 | 10.3 | -0.75 (-6.79%) | 28,000 |
21 Feb 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | -0.7 (-5.96%) | 34,000 |
17 Feb 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,000 |
16 Feb 2023 | INR | 12.4 | 12.4 | 11.9 | 11.9 | 11.9 | -0.7 (-5.56%) | 6,000 |
15 Feb 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 14 | 14 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 10,000 |
13 Feb 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.85 (-6.42%) | 2,000 |
10 Feb 2023 | INR | 12.05 | 13.5 | 12.05 | 13.25 | 13.25 | -1 (-7.02%) | 8,000 |
9 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 4,000 |
7 Feb 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 15.6 | 15.6 | 14.4 | 14.75 | 14.75 | -0.85 (-5.45%) | 8,000 |
3 Feb 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,000 |
31 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.55 (+3.65%) | 6,000 |
30 Jan 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 2,000 |
24 Jan 2023 | INR | 15.3 | 15.4 | 15.3 | 15.35 | 15.35 | -0.65 (-4.06%) | 12,000 |
23 Jan 2023 | INR | 14.85 | 16 | 14.85 | 16 | 16 | +0.55 (+3.56%) | 6,000 |