| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.9 | 18.45 | 16.9 | 17.3 | 17.3 | -1.25 (-6.74%) | 8,000 |
| 25 Oct 2022 | INR | 17.9 | 18.55 | 17.9 | 18.55 | 18.55 | -0.75 (-3.89%) | 4,000 |
| 21 Oct 2022 | INR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +0.75 (+4.04%) | 4,000 |
| 20 Oct 2022 | INR | 18.9 | 19.5 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 6,000 |
| 19 Oct 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.95 (+5.38%) | 6,000 |
| 17 Oct 2022 | INR | 18.8 | 19.2 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 18,000 |
| 14 Oct 2022 | INR | 17.1 | 18.2 | 17.1 | 18.2 | 18.2 | +0.5 (+2.82%) | 6,000 |
| 13 Oct 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 4,000 |
| 11 Oct 2022 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 6,000 |
| 10 Oct 2022 | INR | 16.65 | 18.4 | 16.65 | 18.4 | 18.4 | +0.45 (+2.51%) | 14,000 |
| 7 Oct 2022 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 6,000 |
| 6 Oct 2022 | INR | 18.75 | 18.75 | 18 | 18 | 18 | +0.45 (+2.56%) | 4,000 |
| 4 Oct 2022 | INR | 18.1 | 18.1 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 12,000 |
| 3 Oct 2022 | INR | 18.7 | 18.7 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 4,000 |
| 30 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.35 (-6.62%) | 2,000 |
| 26 Sep 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | -0.1 (-0.49%) | 4,000 |
| 22 Sep 2022 | INR | 18.9 | 20.5 | 18.9 | 20.5 | 20.5 | +1.45 (+7.61%) | 18,000 |
| 21 Sep 2022 | INR | 17 | 19.25 | 17 | 19.05 | 19.05 | +1.65 (+9.48%) | 8,000 |
| 20 Sep 2022 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 8,000 |
| 19 Sep 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 18.1 | 18.1 | 18 | 18.05 | 18.05 | -0.95 (-5%) | 10,000 |
| 15 Sep 2022 | INR | 18.6 | 19 | 18.6 | 19 | 19 | +0.4 (+2.15%) | 4,000 |
| 14 Sep 2022 | INR | 18.1 | 18.6 | 18.1 | 18.6 | 18.6 | -0.2 (-1.06%) | 6,000 |
| 13 Sep 2022 | INR | 17.45 | 18.8 | 17.45 | 18.8 | 18.8 | +0.1 (+0.53%) | 6,000 |
