| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 4,000 |
| 9 Sep 2022 | INR | 19.5 | 19.9 | 19 | 19.45 | 19.45 | -0.25 (-1.27%) | 10,000 |
| 8 Sep 2022 | INR | 21.3 | 21.3 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 6,000 |
| 7 Sep 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 2,000 |
| 6 Sep 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.55 (-7.26%) | 2,000 |
| 5 Sep 2022 | INR | 19.4 | 21.4 | 19.4 | 21.35 | 21.35 | +2.9 (+15.72%) | 44,000 |
| 2 Sep 2022 | INR | 16.7 | 18.5 | 16.7 | 18.45 | 18.45 | +1.45 (+8.53%) | 30,000 |
| 1 Sep 2022 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 6,000 |
| 30 Aug 2022 | INR | 16.2 | 17.25 | 16.2 | 17.25 | 17.25 | +1.05 (+6.48%) | 8,000 |
| 29 Aug 2022 | INR | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 4,000 |
| 26 Aug 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 2,000 |
| 25 Aug 2022 | INR | 17 | 17 | 16.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,000 |
| 24 Aug 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 15.85 | 17.55 | 15.85 | 16.85 | 16.85 | +0.55 (+3.37%) | 14,000 |
| 22 Aug 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 2,000 |
| 19 Aug 2022 | INR | 17 | 17.4 | 16.95 | 16.95 | 16.95 | -1 (-5.57%) | 8,000 |
| 18 Aug 2022 | INR | 17.25 | 17.95 | 17.05 | 17.95 | 17.95 | -0.05 (-0.28%) | 8,000 |
| 17 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 4,000 |
| 16 Aug 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 2,000 |
| 12 Aug 2022 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.7 (+4.28%) | 8,000 |
| 11 Aug 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45 (-8.15%) | 2,000 |
| 10 Aug 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 17.8 | 18.3 | 17 | 17.8 | 17.8 | -0.65 (-3.52%) | 14,000 |
| 5 Aug 2022 | INR | 16.9 | 18.7 | 16.9 | 18.45 | 18.45 | +1.6 (+9.50%) | 16,000 |
| 4 Aug 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,000 |
| 2 Aug 2022 | INR | 17.85 | 18 | 16.4 | 16.8 | 16.8 | -1.05 (-5.88%) | 28,000 |
| 1 Aug 2022 | INR | 18.25 | 18.25 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 4,000 |
| 29 Jul 2022 | INR | 17.35 | 20.1 | 17.35 | 18.25 | 18.25 | -2.2 (-10.76%) | 6,000 |
| 28 Jul 2022 | INR | 17.7 | 20.45 | 17.7 | 20.45 | 20.45 | +1.95 (+10.54%) | 4,000 |
