Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 2,000 |
26 Jul 2022 | INR | 19.5 | 19.5 | 18.15 | 18.15 | 18.15 | -1.15 (-5.96%) | 4,000 |
25 Jul 2022 | INR | 17.6 | 19.95 | 17.6 | 19.3 | 19.3 | -0.35 (-1.78%) | 14,000 |
22 Jul 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 17.05 | 19.65 | 17.05 | 19.65 | 19.65 | -1 (-4.84%) | 4,000 |
20 Jul 2022 | INR | 18.4 | 20.65 | 17.75 | 20.65 | 20.65 | +2.25 (+12.23%) | 12,000 |
19 Jul 2022 | INR | 18.05 | 19 | 18.05 | 18.4 | 18.4 | -1.4 (-7.07%) | 18,000 |
18 Jul 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,000 |
15 Jul 2022 | INR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 4,000 |
14 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 2,000 |
13 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,000 |
8 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 2,000 |
7 Jul 2022 | INR | 20.85 | 22 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 10,000 |
6 Jul 2022 | INR | 18.6 | 20.8 | 18.6 | 20.8 | 20.8 | +3 (+16.85%) | 4,000 |
5 Jul 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -2.7 (-13.17%) | 2,000 |
1 Jul 2022 | INR | 20.6 | 21 | 20.05 | 20.5 | 20.5 | +2.5 (+13.89%) | 12,000 |
30 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | -3 (-14.29%) | 2,000 |
29 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
28 Jun 2022 | INR | 21.65 | 21.65 | 21 | 21 | 21 | -0.65 (-3.00%) | 6,000 |
27 Jun 2022 | INR | 21 | 21.65 | 19.7 | 21.65 | 21.65 | +0.15 (+0.70%) | 10,000 |
24 Jun 2022 | INR | 23.4 | 23.4 | 21.35 | 21.5 | 21.5 | +0.55 (+2.63%) | 8,000 |
23 Jun 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.2 (+6.08%) | 2,000 |
21 Jun 2022 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | +1.65 (+9.12%) | 6,000 |
20 Jun 2022 | INR | 18.05 | 18.15 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 8,000 |
17 Jun 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 4,000 |
16 Jun 2022 | INR | 19.2 | 20.95 | 18.35 | 18.35 | 18.35 | +0.2 (+1.10%) | 8,000 |