| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 2,000 |
| 13 Jun 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.65 (-12.93%) | 2,000 |
| 10 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 2,000 |
| 8 Jun 2022 | INR | 19.05 | 20.5 | 19.05 | 19.8 | 19.8 | -0.7 (-3.41%) | 4,000 |
| 7 Jun 2022 | INR | 17.65 | 20.55 | 17.65 | 20.5 | 20.5 | +1.1 (+5.67%) | 14,000 |
| 6 Jun 2022 | INR | 20.8 | 20.8 | 19.1 | 19.4 | 19.4 | -1.45 (-6.95%) | 12,000 |
| 3 Jun 2022 | INR | 20.1 | 21.55 | 20.1 | 20.85 | 20.85 | -0.8 (-3.70%) | 10,000 |
| 2 Jun 2022 | INR | 22.65 | 22.65 | 21.6 | 21.65 | 21.65 | -2.35 (-9.79%) | 56,000 |
| 1 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 6,000 |
| 30 May 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 2,000 |
| 27 May 2022 | INR | 20.2 | 22.95 | 20.2 | 22.95 | 22.95 | +1.75 (+8.25%) | 8,000 |
| 26 May 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 21.15 | 21.3 | 21.1 | 21.2 | 21.2 | -1.3 (-5.78%) | 6,000 |
| 24 May 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,000 |
| 23 May 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 22 | 22.5 | 21.8 | 22.5 | 22.5 | +0.2 (+0.90%) | 8,000 |
| 19 May 2022 | INR | 22.95 | 22.95 | 21.3 | 22.3 | 22.3 | -0.65 (-2.83%) | 22,000 |
| 18 May 2022 | INR | 23.2 | 23.2 | 22.9 | 22.95 | 22.95 | -0.25 (-1.08%) | 24,000 |
| 17 May 2022 | INR | 24.75 | 24.75 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 4,000 |
| 16 May 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.3 (+1.30%) | 2,000 |
| 13 May 2022 | INR | 20.85 | 23.3 | 20.85 | 23.15 | 23.15 | +1.8 (+8.43%) | 12,000 |
| 12 May 2022 | INR | 23.65 | 23.65 | 21.35 | 21.35 | 21.35 | -0.75 (-3.39%) | 6,000 |
| 11 May 2022 | INR | 23.65 | 23.65 | 21.7 | 22.1 | 22.1 | -1.55 (-6.55%) | 8,000 |
| 10 May 2022 | INR | 25.85 | 25.85 | 22.95 | 23.65 | 23.65 | -0.1 (-0.42%) | 16,000 |
| 9 May 2022 | INR | 23.15 | 25.75 | 23.15 | 23.75 | 23.75 | -0.55 (-2.26%) | 8,000 |
| 6 May 2022 | INR | 24.55 | 24.7 | 24.3 | 24.3 | 24.3 | -2.15 (-8.13%) | 10,000 |
| 5 May 2022 | INR | 23.5 | 26.95 | 23.5 | 26.45 | 26.45 | +1.95 (+7.96%) | 24,000 |
