Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 23.35 | 24.6 | 23.35 | 24.5 | 24.5 | -0.5 (-2%) | 8,000 |
2 May 2022 | INR | 25.25 | 25.25 | 23.55 | 25 | 25 | -0.25 (-0.99%) | 8,000 |
29 Apr 2022 | INR | 25.25 | 26.15 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 10,000 |
28 Apr 2022 | INR | 26.3 | 26.3 | 24.8 | 25 | 25 | +0.3 (+1.21%) | 12,000 |
27 Apr 2022 | INR | 24.4 | 25.85 | 24.2 | 24.7 | 24.7 | -1.3 (-5%) | 12,000 |
26 Apr 2022 | INR | 25.25 | 26.55 | 25.25 | 26 | 26 | -1.3 (-4.76%) | 14,000 |
25 Apr 2022 | INR | 25.7 | 28.85 | 25.7 | 27.3 | 27.3 | -0.15 (-0.55%) | 14,000 |
22 Apr 2022 | INR | 28.85 | 28.85 | 26.2 | 27.45 | 27.45 | -0.5 (-1.79%) | 8,000 |
21 Apr 2022 | INR | 26.75 | 27.95 | 25.7 | 27.95 | 27.95 | +1.2 (+4.49%) | 16,000 |
20 Apr 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 27 | 27 | 26.7 | 26.75 | 26.75 | -0.85 (-3.08%) | 8,000 |
18 Apr 2022 | INR | 29.9 | 29.9 | 27 | 27.6 | 27.6 | -1.2 (-4.17%) | 36,000 |
13 Apr 2022 | INR | 29.5 | 29.95 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 8,000 |
12 Apr 2022 | INR | 30.5 | 30.5 | 27.55 | 29.5 | 29.5 | -0.25 (-0.84%) | 12,000 |
11 Apr 2022 | INR | 29.85 | 29.85 | 27.85 | 29.75 | 29.75 | -0.1 (-0.34%) | 10,000 |
8 Apr 2022 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +0.95 (+3.29%) | 4,000 |
7 Apr 2022 | INR | 27.1 | 28.9 | 27.1 | 28.9 | 28.9 | -0.6 (-2.03%) | 8,000 |
6 Apr 2022 | INR | 28.75 | 29.65 | 28.75 | 29.5 | 29.5 | +0.75 (+2.61%) | 8,000 |
5 Apr 2022 | INR | 28.55 | 28.75 | 28.55 | 28.75 | 28.75 | +1.35 (+4.93%) | 6,000 |
4 Apr 2022 | INR | 27.3 | 27.55 | 27.3 | 27.4 | 27.4 | +1.15 (+4.38%) | 8,000 |
1 Apr 2022 | INR | 25.6 | 26.25 | 24.55 | 26.25 | 26.25 | +1.25 (+5%) | 20,000 |
31 Mar 2022 | INR | 26.65 | 26.65 | 25 | 25 | 25 | -0.75 (-2.91%) | 14,000 |
30 Mar 2022 | INR | 26.95 | 27.45 | 25.7 | 25.75 | 25.75 | -1.3 (-4.81%) | 32,000 |
29 Mar 2022 | INR | 27.6 | 28.4 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 26,000 |
28 Mar 2022 | INR | 27.7 | 29.8 | 27.55 | 28.45 | 28.45 | -0.5 (-1.73%) | 42,000 |
25 Mar 2022 | INR | 28.8 | 29.9 | 28.8 | 28.95 | 28.95 | -0.5 (-1.70%) | 24,000 |
24 Mar 2022 | INR | 29.25 | 29.5 | 28.35 | 29.45 | 29.45 | +1.35 (+4.80%) | 28,000 |
23 Mar 2022 | INR | 28 | 29 | 28 | 28.1 | 28.1 | -1.3 (-4.42%) | 18,000 |
22 Mar 2022 | INR | 28.5 | 29.4 | 27.8 | 29.4 | 29.4 | +0.15 (+0.51%) | 16,000 |
21 Mar 2022 | INR | 30 | 30.5 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 24,000 |