| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 33.4 | 33.4 | 30.35 | 30.75 | 30.75 | -1.15 (-3.61%) | 32,000 |
| 16 Mar 2022 | INR | 32.1 | 32.1 | 30.5 | 31.9 | 31.9 | +1.3 (+4.25%) | 18,000 |
| 15 Mar 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 12,000 |
| 14 Mar 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 6,000 |
| 11 Mar 2022 | INR | 27.95 | 27.95 | 26.7 | 27.8 | 27.8 | +1.15 (+4.32%) | 20,000 |
| 10 Mar 2022 | INR | 26.65 | 26.65 | 26.25 | 26.65 | 26.65 | +1.25 (+4.92%) | 18,000 |
| 9 Mar 2022 | INR | 23.1 | 25.45 | 23.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 36,000 |
| 8 Mar 2022 | INR | 24.2 | 24.25 | 24.15 | 24.25 | 24.25 | -1.15 (-4.53%) | 16,000 |
| 7 Mar 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 18,000 |
| 4 Mar 2022 | INR | 26.8 | 27.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 50,000 |
| 3 Mar 2022 | INR | 28.5 | 29.05 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 64,000 |
| 2 Mar 2022 | INR | 30.3 | 31.1 | 28.95 | 29.55 | 29.55 | -0.85 (-2.80%) | 20,000 |
| 28 Feb 2022 | INR | 30.4 | 30.5 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 20,000 |
| 25 Feb 2022 | INR | 31.95 | 32.95 | 31.75 | 32 | 32 | +0.05 (+0.16%) | 16,000 |
| 24 Feb 2022 | INR | 32.1 | 32.7 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 22,000 |
| 23 Feb 2022 | INR | 33.55 | 34.1 | 32.05 | 33.6 | 33.6 | -0.05 (-0.15%) | 14,000 |
| 22 Feb 2022 | INR | 33.25 | 35.25 | 33.25 | 33.65 | 33.65 | -1.3 (-3.72%) | 14,000 |
| 21 Feb 2022 | INR | 34.5 | 36.2 | 33.95 | 34.95 | 34.95 | +0.1 (+0.29%) | 12,000 |
| 18 Feb 2022 | INR | 34.8 | 34.85 | 34.8 | 34.85 | 34.85 | 0.0 (0.0%) | 4,000 |
| 17 Feb 2022 | INR | 34.75 | 35 | 34.5 | 34.85 | 34.85 | -0.35 (-0.99%) | 14,000 |
| 16 Feb 2022 | INR | 34.5 | 35.2 | 34.15 | 35.2 | 35.2 | +0.5 (+1.44%) | 14,000 |
| 15 Feb 2022 | INR | 34.65 | 36.35 | 34.4 | 34.7 | 34.7 | -1.35 (-3.74%) | 14,000 |
| 14 Feb 2022 | INR | 36.1 | 36.35 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 42,000 |
| 11 Feb 2022 | INR | 36.5 | 37.85 | 36.5 | 37.85 | 37.85 | +0.05 (+0.13%) | 24,000 |
| 10 Feb 2022 | INR | 38.25 | 38.25 | 36.35 | 37.8 | 37.8 | +0.65 (+1.75%) | 6,000 |
| 9 Feb 2022 | INR | 38.4 | 38.4 | 37.05 | 37.15 | 37.15 | +0.3 (+0.81%) | 10,000 |
| 8 Feb 2022 | INR | 36.8 | 37.25 | 36.8 | 36.85 | 36.85 | -1.7 (-4.41%) | 8,000 |
| 7 Feb 2022 | INR | 38.55 | 38.55 | 38.4 | 38.55 | 38.55 | +1.75 (+4.76%) | 12,000 |
| 4 Feb 2022 | INR | 36.75 | 38.45 | 36.75 | 36.8 | 36.8 | -1.4 (-3.66%) | 14,000 |
| 3 Feb 2022 | INR | 36.2 | 38.2 | 36.2 | 38.2 | 38.2 | +1.15 (+3.10%) | 8,000 |
