| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 39 | 39 | 37 | 37.05 | 37.05 | -1.15 (-3.01%) | 18,000 |
| 1 Feb 2022 | INR | 37 | 39 | 36.75 | 38.2 | 38.2 | +0.15 (+0.39%) | 24,000 |
| 31 Jan 2022 | INR | 39 | 39.75 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 16,000 |
| 28 Jan 2022 | INR | 36.25 | 38 | 36.1 | 38 | 38 | +1.75 (+4.83%) | 34,000 |
| 27 Jan 2022 | INR | 37.4 | 37.4 | 36 | 36.25 | 36.25 | -1.15 (-3.07%) | 36,000 |
| 25 Jan 2022 | INR | 38 | 38 | 36 | 37.4 | 37.4 | +0.8 (+2.19%) | 28,000 |
| 24 Jan 2022 | INR | 39 | 39.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 38,000 |
| 21 Jan 2022 | INR | 38.35 | 39.75 | 38.1 | 38.5 | 38.5 | -1.25 (-3.14%) | 28,000 |
| 20 Jan 2022 | INR | 43 | 43 | 39.05 | 39.75 | 39.75 | -1.3 (-3.17%) | 46,000 |
| 19 Jan 2022 | INR | 43 | 43 | 40.85 | 41.05 | 41.05 | -1.9 (-4.42%) | 60,000 |
| 18 Jan 2022 | INR | 43 | 43.35 | 41.65 | 42.95 | 42.95 | +1.55 (+3.74%) | 66,000 |
| 17 Jan 2022 | INR | 39.6 | 41.5 | 38.7 | 41.4 | 41.4 | +1.8 (+4.55%) | 108,000 |
| 14 Jan 2022 | INR | 38.8 | 42.8 | 38.8 | 39.6 | 39.6 | -1.2 (-2.94%) | 378,000 |
| 13 Jan 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 16,000 |
| 12 Jan 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 10,000 |
| 11 Jan 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 10,000 |
| 10 Jan 2022 | INR | 47.5 | 47.75 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 152,000 |
| 7 Jan 2022 | INR | 50.2 | 50.3 | 47.5 | 50 | 50 | +1.8 (+3.73%) | 80,000 |
| 6 Jan 2022 | INR | 47.6 | 49.95 | 47.05 | 48.2 | 48.2 | -0.35 (-0.72%) | 110,000 |
| 5 Jan 2022 | INR | 48 | 48.95 | 46.1 | 48.55 | 48.55 | +1.8 (+3.85%) | 170,000 |
| 4 Jan 2022 | INR | 46.75 | 46.75 | 42.35 | 46.75 | 46.75 | +2.2 (+4.94%) | 610,000 |
| 3 Jan 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 22,000 |
| 31 Dec 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 6,000 |
| 30 Dec 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 6,000 |
| 29 Dec 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 4,000 |
| 28 Dec 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 4,000 |
| 27 Dec 2021 | INR | 35.25 | 35.25 | 34.8 | 35 | 35 | +1.4 (+4.17%) | 492,000 |
| 24 Dec 2021 | INR | 35.3 | 35.3 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 182,000 |
| 23 Dec 2021 | INR | 35.5 | 36 | 35.3 | 35.35 | 35.35 | -1.8 (-4.85%) | 308,000 |
| 22 Dec 2021 | INR | 41.05 | 41.05 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 466,000 |
