Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.4 (-3.04%) | 4,000 |
23 Feb 2024 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.5 (-3.66%) | 2,000 |
22 Feb 2024 | INR | 14.2 | 14.2 | 13.66 | 13.66 | 13.66 | -0.54 (-3.80%) | 8,000 |
21 Feb 2024 | INR | 14.45 | 14.45 | 13.34 | 14.2 | 14.2 | +0.4 (+2.90%) | 12,000 |
20 Feb 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.45 (+3.37%) | 2,000 |
19 Feb 2024 | INR | 13.28 | 13.35 | 13.28 | 13.35 | 13.35 | -0.3 (-2.20%) | 4,000 |
16 Feb 2024 | INR | 13.79 | 13.79 | 13.6 | 13.65 | 13.65 | +0.5 (+3.80%) | 14,000 |
15 Feb 2024 | INR | 12.55 | 13.53 | 12.55 | 13.15 | 13.15 | +0.16 (+1.23%) | 10,000 |
14 Feb 2024 | INR | 12.99 | 13.15 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 16,000 |
13 Feb 2024 | INR | 13.99 | 13.99 | 12.82 | 13.67 | 13.67 | +0.18 (+1.33%) | 20,000 |
12 Feb 2024 | INR | 13.02 | 13.49 | 13.02 | 13.49 | 13.49 | -0.21 (-1.53%) | 22,000 |
9 Feb 2024 | INR | 13.55 | 14.14 | 13.55 | 13.7 | 13.7 | -0.56 (-3.93%) | 34,000 |
8 Feb 2024 | INR | 14.31 | 14.31 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 34,000 |
7 Feb 2024 | INR | 15.49 | 15.49 | 15 | 15.01 | 15.01 | -0.4 (-2.60%) | 28,000 |
6 Feb 2024 | INR | 14.8 | 15.56 | 14.8 | 15.41 | 15.41 | +0.58 (+3.91%) | 82,000 |
5 Feb 2024 | INR | 15.66 | 15.66 | 14.18 | 14.83 | 14.83 | -0.09 (-0.60%) | 128,000 |
2 Feb 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 116,000 |
1 Feb 2024 | INR | 14.21 | 14.21 | 13.92 | 14.21 | 14.21 | +0.67 (+4.95%) | 58,000 |
31 Jan 2024 | INR | 13.49 | 13.54 | 13.49 | 13.54 | 13.54 | +0.64 (+4.96%) | 16,000 |
30 Jan 2024 | INR | 12.29 | 12.9 | 12.07 | 12.9 | 12.9 | +0.61 (+4.96%) | 28,000 |
29 Jan 2024 | INR | 12.28 | 12.29 | 12.28 | 12.29 | 12.29 | +0.58 (+4.95%) | 6,000 |
25 Jan 2024 | INR | 12 | 12.01 | 11.71 | 11.71 | 11.71 | +0.27 (+2.36%) | 30,000 |
24 Jan 2024 | INR | 11.01 | 11.57 | 11.01 | 11.44 | 11.44 | +0.42 (+3.81%) | 84,000 |
23 Jan 2024 | INR | 10.99 | 11.02 | 10.9 | 11.02 | 11.02 | +0.52 (+4.95%) | 52,000 |
20 Jan 2024 | INR | 10.47 | 10.5 | 9.57 | 10.5 | 10.5 | +0.5 (+5%) | 30,000 |
19 Jan 2024 | INR | 9.95 | 10 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 68,000 |
18 Jan 2024 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 4,000 |
17 Jan 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 2,000 |
16 Jan 2024 | INR | 10.57 | 10.6 | 10.38 | 10.41 | 10.41 | -0.51 (-4.67%) | 18,000 |
15 Jan 2024 | INR | 10.92 | 10.92 | 10.91 | 10.92 | 10.92 | +0.52 (+5%) | 30,000 |