Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 13.19 | 13.19 | 12.01 | 12.43 | 12.43 | +0.38 (+3.15%) | 44,000 |
29 Nov 2023 | INR | 12 | 12.05 | 11.96 | 12.05 | 12.05 | +1.09 (+9.95%) | 48,000 |
28 Nov 2023 | INR | 10.85 | 12.43 | 10.71 | 10.96 | 10.96 | -0.94 (-7.90%) | 162,000 |
24 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 2,000 |
23 Nov 2023 | INR | 12.66 | 12.66 | 11.97 | 11.97 | 11.97 | -1.31 (-9.86%) | 42,000 |
22 Nov 2023 | INR | 13.73 | 13.74 | 13.2 | 13.28 | 13.28 | +0.09 (+0.68%) | 40,000 |
21 Nov 2023 | INR | 13 | 13.83 | 13 | 13.19 | 13.19 | -0.21 (-1.57%) | 18,000 |
20 Nov 2023 | INR | 13.22 | 13.78 | 11.73 | 13.4 | 13.4 | +0.5 (+3.88%) | 80,000 |
17 Nov 2023 | INR | 12.74 | 12.99 | 11.06 | 12.9 | 12.9 | +2.03 (+18.68%) | 94,000 |
16 Nov 2023 | INR | 9.86 | 10.89 | 9.86 | 10.87 | 10.87 | +0.76 (+7.52%) | 48,000 |
15 Nov 2023 | INR | 10.49 | 10.49 | 9.3 | 10.11 | 10.11 | +0.91 (+9.89%) | 66,000 |
13 Nov 2023 | INR | 9.18 | 9.2 | 9.18 | 9.2 | 9.2 | +0.44 (+5.02%) | 4,000 |
10 Nov 2023 | INR | 9.25 | 9.25 | 8.52 | 8.76 | 8.76 | -0.24 (-2.67%) | 18,000 |
9 Nov 2023 | INR | 8.75 | 9.44 | 8.29 | 9 | 9 | +0.95 (+11.80%) | 126,000 |
8 Nov 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 8,000 |
6 Nov 2023 | INR | 7.71 | 8.15 | 7.71 | 8.15 | 8.15 | +0.06 (+0.74%) | 6,000 |
3 Nov 2023 | INR | 8.49 | 8.49 | 7.82 | 8.09 | 8.09 | +0.15 (+1.89%) | 18,000 |
2 Nov 2023 | INR | 7.8 | 8.19 | 7.8 | 7.94 | 7.94 | -0.21 (-2.58%) | 6,000 |
1 Nov 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 2,000 |
31 Oct 2023 | INR | 8.24 | 8.24 | 8.18 | 8.18 | 8.18 | +0.2 (+2.51%) | 4,000 |
30 Oct 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 7.9 | 8.4 | 7.9 | 7.98 | 7.98 | -0.19 (-2.33%) | 12,000 |
26 Oct 2023 | INR | 8.25 | 8.25 | 8.15 | 8.17 | 8.17 | +0.13 (+1.62%) | 8,000 |
25 Oct 2023 | INR | 7.55 | 8.04 | 7.52 | 8.04 | 8.04 | -0.25 (-3.02%) | 8,000 |
23 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 4,000 |