Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
29 Aug 2023 | INR | 8.05 | 8.05 | 7.77 | 8 | 8 | +0.29 (+3.76%) | 10,000 |
28 Aug 2023 | INR | 7.7 | 8 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 20,000 |
25 Aug 2023 | INR | 8.44 | 8.44 | 7.5 | 7.7 | 7.7 | -0.79 (-9.31%) | 28,000 |
24 Aug 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 8.68 | 8.68 | 7.92 | 8.49 | 8.49 | +0.71 (+9.13%) | 28,000 |
22 Aug 2023 | INR | 6.88 | 8.2 | 6.88 | 7.78 | 7.78 | -0.49 (-5.93%) | 50,000 |
21 Aug 2023 | INR | 8.16 | 8.3 | 8.16 | 8.27 | 8.27 | -0.62 (-6.97%) | 12,000 |
18 Aug 2023 | INR | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | +0.01 (+0.11%) | 4,000 |
17 Aug 2023 | INR | 7.57 | 8.89 | 7.57 | 8.88 | 8.88 | +0.37 (+4.35%) | 6,000 |
16 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.56 (-6.17%) | 2,000 |
9 Aug 2023 | INR | 8.3 | 9.24 | 8.3 | 9.07 | 9.07 | +0.77 (+9.28%) | 26,000 |
8 Aug 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,000 |
7 Aug 2023 | INR | 8.3 | 8.3 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 20,000 |
4 Aug 2023 | INR | 8.51 | 8.51 | 8.34 | 8.35 | 8.35 | -0.15 (-1.76%) | 16,000 |
3 Aug 2023 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.28 (-3.19%) | 6,000 |
2 Aug 2023 | INR | 8.5 | 8.95 | 8.1 | 8.78 | 8.78 | +0.11 (+1.27%) | 78,000 |
1 Aug 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 8.5 | 9.7 | 8.5 | 8.67 | 8.67 | -0.41 (-4.52%) | 60,000 |
28 Jul 2023 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | +0.5 (+5.83%) | 4,000 |
25 Jul 2023 | INR | 8.32 | 8.7 | 8.32 | 8.58 | 8.58 | -0.52 (-5.71%) | 18,000 |
24 Jul 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 4,000 |
21 Jul 2023 | INR | 9.25 | 9.45 | 9.25 | 9.34 | 9.34 | +0.34 (+3.78%) | 8,000 |
20 Jul 2023 | INR | 9.02 | 9.09 | 9 | 9 | 9 | -0.09 (-0.99%) | 6,000 |