Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.39 | 9.39 | 9.09 | 9.09 | 9.09 | +0.19 (+2.13%) | 4,000 |
18 Jul 2023 | INR | 8.3 | 8.9 | 8.3 | 8.9 | 8.9 | +0.3 (+3.49%) | 6,000 |
17 Jul 2023 | INR | 8.26 | 8.6 | 8.25 | 8.6 | 8.6 | -0.4 (-4.44%) | 14,000 |
14 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
13 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 2,000 |
12 Jul 2023 | INR | 9.05 | 9.05 | 8.28 | 8.97 | 8.97 | -0.03 (-0.33%) | 12,000 |
11 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 6,000 |
10 Jul 2023 | INR | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 8,000 |
7 Jul 2023 | INR | 8.56 | 8.6 | 8.5 | 8.55 | 8.55 | -0.65 (-7.07%) | 8,000 |
6 Jul 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 2,000 |
28 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,000 |
21 Jun 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 2,000 |
20 Jun 2023 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | -0.19 (-1.96%) | 4,000 |
19 Jun 2023 | INR | 8.2 | 9.69 | 8.2 | 9.69 | 9.69 | +0.15 (+1.57%) | 6,000 |
16 Jun 2023 | INR | 9.25 | 9.54 | 9.25 | 9.54 | 9.54 | +0.04 (+0.42%) | 6,000 |
15 Jun 2023 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 14,000 |
14 Jun 2023 | INR | 9.31 | 9.4 | 9.3 | 9.35 | 9.35 | +0.09 (+0.97%) | 16,000 |
13 Jun 2023 | INR | 9 | 9.57 | 9 | 9.26 | 9.26 | -0.2 (-2.11%) | 10,000 |
12 Jun 2023 | INR | 9.6 | 9.6 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 8,000 |
9 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 14,000 |
7 Jun 2023 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,000 |