Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.71 | 10 | 9.71 | 10 | 10 | -0.35 (-3.38%) | 12,000 |
5 Jun 2023 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 4,000 |
2 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
31 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
30 May 2023 | INR | 11.79 | 11.79 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
29 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 2,000 |
26 May 2023 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 4,000 |
25 May 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 6,000 |
24 May 2023 | INR | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | -0.75 (-7.18%) | 8,000 |
23 May 2023 | INR | 10.4 | 10.49 | 10.4 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,000 |
22 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 2,000 |
19 May 2023 | INR | 8.76 | 9.5 | 8.76 | 9.4 | 9.4 | -0.11 (-1.16%) | 32,000 |
18 May 2023 | INR | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 10,000 |
17 May 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.2 (-2.06%) | 4,000 |
16 May 2023 | INR | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 4,000 |
15 May 2023 | INR | 9.8 | 9.8 | 9.65 | 9.66 | 9.66 | -0.39 (-3.88%) | 8,000 |
12 May 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,000 |
11 May 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,000 |
10 May 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,000 |
9 May 2023 | INR | 12.44 | 12.44 | 10.2 | 10.2 | 10.2 | -0.32 (-3.04%) | 4,000 |
8 May 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2,000 |
5 May 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 10.65 | 10.65 | 10.25 | 10.52 | 10.52 | -0.13 (-1.22%) | 8,000 |
3 May 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 6,000 |
2 May 2023 | INR | 10.38 | 10.6 | 10.38 | 10.6 | 10.6 | +0.6 (+6%) | 6,000 |
28 Apr 2023 | INR | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
27 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |