Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,000 |
20 Apr 2023 | INR | 9.95 | 10.5 | 9.52 | 10.3 | 10.3 | +0.35 (+3.52%) | 14,000 |
19 Apr 2023 | INR | 9.25 | 10 | 9.25 | 9.95 | 9.95 | +1.36 (+15.83%) | 8,000 |
18 Apr 2023 | INR | 8.75 | 8.75 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 4,000 |
17 Apr 2023 | INR | 8.13 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |
13 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,000 |
11 Apr 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,000 |
10 Apr 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 10,000 |
5 Apr 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 8.1 | 8.49 | 8.1 | 8.49 | 8.49 | +0.24 (+2.91%) | 4,000 |
29 Mar 2023 | INR | 8.35 | 8.5 | 8.07 | 8.25 | 8.25 | -0.22 (-2.60%) | 24,000 |
28 Mar 2023 | INR | 8.35 | 8.5 | 8.3 | 8.47 | 8.47 | -0.84 (-9.02%) | 32,000 |
27 Mar 2023 | INR | 9.24 | 9.4 | 9.24 | 9.31 | 9.31 | +0.31 (+3.44%) | 8,000 |
24 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 8,000 |
23 Mar 2023 | INR | 8.02 | 9.39 | 8.02 | 9.39 | 9.39 | +0.38 (+4.22%) | 6,000 |
22 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 9.57 | 9.57 | 9 | 9.01 | 9.01 | +0.13 (+1.46%) | 12,000 |
17 Mar 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 4,000 |
14 Mar 2023 | INR | 9.29 | 9.4 | 9.01 | 9.01 | 9.01 | +0.23 (+2.62%) | 16,000 |
13 Mar 2023 | INR | 8.93 | 9 | 8.75 | 8.78 | 8.78 | -0.15 (-1.68%) | 10,000 |
10 Mar 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 2,000 |
9 Mar 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78 (-8.04%) | 2,000 |
8 Mar 2023 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,000 |