| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,145.7 | 1,180 | 1,141.7 | 1,155.15 | 1,155.15 | -9.6 (-0.82%) | 2,656 |
| 10 Apr 2024 | INR | 1,187 | 1,188.9 | 1,159.7 | 1,164.75 | 1,164.75 | -32.7 (-2.73%) | 1,009 |
| 9 Apr 2024 | INR | 1,211.45 | 1,211.45 | 1,175.55 | 1,197.45 | 1,197.45 | -1.3 (-0.11%) | 2,182 |
| 8 Apr 2024 | INR | 1,218.85 | 1,218.85 | 1,196.1 | 1,198.75 | 1,198.75 | +3.8 (+0.32%) | 508 |
| 5 Apr 2024 | INR | 1,207.45 | 1,210.95 | 1,188.95 | 1,194.95 | 1,194.95 | -9.95 (-0.83%) | 2,518 |
| 4 Apr 2024 | INR | 1,200 | 1,226.3 | 1,199.45 | 1,204.9 | 1,204.9 | -0.75 (-0.06%) | 1,253 |
| 3 Apr 2024 | INR | 1,188.05 | 1,215 | 1,188.05 | 1,205.65 | 1,205.65 | +5.3 (+0.44%) | 794 |
| 2 Apr 2024 | INR | 1,204.25 | 1,217.55 | 1,194.75 | 1,200.35 | 1,200.35 | -7.15 (-0.59%) | 3,387 |
| 1 Apr 2024 | INR | 1,217.05 | 1,228.45 | 1,185.1 | 1,207.5 | 1,207.5 | +5.4 (+0.45%) | 2,048 |
| 28 Mar 2024 | INR | 1,136.65 | 1,250 | 1,127.3 | 1,202.1 | 1,202.1 | +62.3 (+5.47%) | 7,854 |
| 27 Mar 2024 | INR | 1,075.6 | 1,177.95 | 1,075.6 | 1,139.8 | 1,139.8 | +3.65 (+0.32%) | 3,939 |
| 26 Mar 2024 | INR | 1,094.5 | 1,165 | 1,050.6 | 1,136.15 | 1,136.15 | +40.8 (+3.72%) | 4,459 |
| 22 Mar 2024 | INR | 1,055 | 1,103 | 1,045.55 | 1,095.35 | 1,095.35 | +31.2 (+2.93%) | 638 |
| 21 Mar 2024 | INR | 1,053.7 | 1,080 | 1,042.55 | 1,064.15 | 1,064.15 | +11.45 (+1.09%) | 623 |
| 20 Mar 2024 | INR | 1,031.5 | 1,065.1 | 1,006.95 | 1,052.7 | 1,052.7 | +20.4 (+1.98%) | 9,562 |
| 19 Mar 2024 | INR | 1,017 | 1,043.75 | 1,017 | 1,032.3 | 1,032.3 | +8.35 (+0.82%) | 1,314 |
| 18 Mar 2024 | INR | 1,028.2 | 1,042.9 | 1,001.05 | 1,023.95 | 1,023.95 | -4.25 (-0.41%) | 1,073 |
| 15 Mar 2024 | INR | 1,027 | 1,043.05 | 1,013 | 1,028.2 | 1,028.2 | -0.55 (-0.05%) | 1,847 |
| 14 Mar 2024 | INR | 1,023.05 | 1,049.05 | 1,023.05 | 1,028.75 | 1,028.75 | +3.55 (+0.35%) | 685 |
| 13 Mar 2024 | INR | 1,119.95 | 1,119.95 | 1,014.55 | 1,025.2 | 1,025.2 | -76.35 (-6.93%) | 3,618 |
| 12 Mar 2024 | INR | 1,100.9 | 1,121.95 | 1,098 | 1,101.55 | 1,101.55 | +7.1 (+0.65%) | 1,084 |
| 11 Mar 2024 | INR | 1,090.15 | 1,102.8 | 1,083.8 | 1,094.45 | 1,094.45 | -5 (-0.45%) | 512 |
| 7 Mar 2024 | INR | 1,099.05 | 1,105 | 1,082.3 | 1,099.45 | 1,099.45 | -0.75 (-0.07%) | 2,016 |
| 6 Mar 2024 | INR | 1,115 | 1,119.35 | 1,095 | 1,100.2 | 1,100.2 | -22 (-1.96%) | 532 |
| 5 Mar 2024 | INR | 1,131.3 | 1,138 | 1,115 | 1,122.2 | 1,122.2 | -10.6 (-0.94%) | 741 |
| 4 Mar 2024 | INR | 1,116.2 | 1,141.5 | 1,116.2 | 1,132.8 | 1,132.8 | -1.05 (-0.09%) | 1,829 |
| 1 Mar 2024 | INR | 1,131.35 | 1,144.45 | 1,128.95 | 1,133.85 | 1,133.85 | +5.1 (+0.45%) | 934 |
| 29 Feb 2024 | INR | 1,136.85 | 1,146.6 | 1,120.7 | 1,128.75 | 1,128.75 | -11.9 (-1.04%) | 1,307 |
| 28 Feb 2024 | INR | 1,135.6 | 1,151.1 | 1,135.6 | 1,140.65 | 1,140.65 | +5.05 (+0.44%) | 446 |
| 27 Feb 2024 | INR | 1,135.5 | 1,138.55 | 1,131.65 | 1,135.6 | 1,135.6 | +4.05 (+0.36%) | 187 |
