| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,127.5 | 1,159.6 | 1,125 | 1,131.55 | 1,131.55 | -12.75 (-1.11%) | 1,893 |
| 23 Feb 2024 | INR | 1,155.25 | 1,163.6 | 1,139.55 | 1,144.3 | 1,144.3 | -13.65 (-1.18%) | 476 |
| 22 Feb 2024 | INR | 1,163 | 1,163.35 | 1,141.1 | 1,157.95 | 1,157.95 | -10.35 (-0.89%) | 1,289 |
| 21 Feb 2024 | INR | 1,148.8 | 1,172.6 | 1,144.05 | 1,168.3 | 1,168.3 | +19.6 (+1.71%) | 1,010 |
| 20 Feb 2024 | INR | 1,177.25 | 1,177.25 | 1,130.6 | 1,148.7 | 1,148.7 | -26.15 (-2.23%) | 1,435 |
| 19 Feb 2024 | INR | 1,194.65 | 1,197.65 | 1,155.45 | 1,174.85 | 1,174.85 | -14 (-1.18%) | 1,379 |
| 16 Feb 2024 | INR | 1,198.8 | 1,218 | 1,172.4 | 1,188.85 | 1,188.85 | -11.15 (-0.93%) | 5,000 |
| 15 Feb 2024 | INR | 1,171.5 | 1,206.2 | 1,171.5 | 1,200 | 1,200 | +11.3 (+0.95%) | 1,551 |
| 14 Feb 2024 | INR | 1,150.15 | 1,200 | 1,150.15 | 1,188.7 | 1,188.7 | -6.6 (-0.55%) | 2,231 |
| 13 Feb 2024 | INR | 1,145.45 | 1,200 | 1,130.2 | 1,195.3 | 1,195.3 | +44.65 (+3.88%) | 2,879 |
| 12 Feb 2024 | INR | 1,198.45 | 1,205 | 1,141.75 | 1,150.65 | 1,150.65 | -28.3 (-2.40%) | 255,338 |
| 9 Feb 2024 | INR | 1,152.8 | 1,262 | 1,119.25 | 1,178.95 | 1,178.95 | +35.7 (+3.12%) | 18,194 |
| 8 Feb 2024 | INR | 1,194.45 | 1,194.45 | 1,138 | 1,143.25 | 1,143.25 | -8.5 (-0.74%) | 2,490 |
| 7 Feb 2024 | INR | 1,083.8 | 1,194.05 | 1,083.8 | 1,151.75 | 1,151.75 | +75.2 (+6.99%) | 11,324 |
| 6 Feb 2024 | INR | 1,046.65 | 1,083.25 | 1,046.3 | 1,076.55 | 1,076.55 | +31.5 (+3.01%) | 2,855 |
| 5 Feb 2024 | INR | 1,060.1 | 1,075 | 1,038.65 | 1,045.05 | 1,045.05 | -22.45 (-2.10%) | 1,196 |
| 2 Feb 2024 | INR | 1,084.3 | 1,092.25 | 1,064 | 1,067.5 | 1,067.5 | -18.25 (-1.68%) | 1,400 |
| 1 Feb 2024 | INR | 1,124.85 | 1,124.85 | 1,081 | 1,085.75 | 1,085.75 | -20 (-1.81%) | 2,203 |
| 31 Jan 2024 | INR | 1,107.5 | 1,133.5 | 1,086 | 1,105.75 | 1,105.75 | +19.15 (+1.76%) | 2,252 |
| 30 Jan 2024 | INR | 1,148.5 | 1,148.5 | 1,084.55 | 1,086.6 | 1,086.6 | -25.95 (-2.33%) | 1,652 |
| 29 Jan 2024 | INR | 1,117.1 | 1,130.95 | 1,105.6 | 1,112.55 | 1,112.55 | -4.5 (-0.40%) | 1,675 |
| 25 Jan 2024 | INR | 1,119.9 | 1,120 | 1,110 | 1,117.05 | 1,117.05 | +2.7 (+0.24%) | 351 |
| 24 Jan 2024 | INR | 1,140.95 | 1,142 | 1,106.5 | 1,114.35 | 1,114.35 | -15.75 (-1.39%) | 1,730 |
| 23 Jan 2024 | INR | 1,147 | 1,163.25 | 1,058.25 | 1,130.1 | 1,130.1 | -38.4 (-3.29%) | 7,519 |
| 20 Jan 2024 | INR | 1,160.95 | 1,175.35 | 1,153.15 | 1,168.5 | 1,168.5 | +10.25 (+0.88%) | 1,709 |
| 19 Jan 2024 | INR | 1,178.8 | 1,178.8 | 1,150.05 | 1,158.25 | 1,158.25 | -3.15 (-0.27%) | 1,684 |
| 18 Jan 2024 | INR | 1,191.15 | 1,191.15 | 1,150.55 | 1,161.4 | 1,161.4 | -6.5 (-0.56%) | 4,202 |
| 17 Jan 2024 | INR | 1,180 | 1,187.05 | 1,127.35 | 1,167.9 | 1,167.9 | -13.7 (-1.16%) | 18,658 |
| 16 Jan 2024 | INR | 1,195.45 | 1,199.05 | 1,178 | 1,181.6 | 1,181.6 | -3.2 (-0.27%) | 2,740 |
| 15 Jan 2024 | INR | 1,182.1 | 1,197.85 | 1,179.2 | 1,184.8 | 1,184.8 | +17.35 (+1.49%) | 2,593 |
