| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 981.15 | 1,134 | 981.15 | 1,101.4 | 1,101.4 | +131.9 (+13.60%) | 40,556 |
| 21 Dec 2021 | INR | 990 | 1,023.55 | 955 | 969.5 | 969.5 | -21 (-2.12%) | 12,641 |
| 20 Dec 2021 | INR | 1,095 | 1,119.95 | 966.5 | 990.5 | 990.5 | -163.55 (-14.17%) | 39,325 |
| 17 Dec 2021 | INR | 1,141.6 | 1,190.05 | 1,051.25 | 1,154.05 | 1,154.05 | +6.7 (+0.58%) | 25,894 |
| 16 Dec 2021 | INR | 1,155 | 1,164.4 | 1,141.6 | 1,147.35 | 1,147.35 | -0.1 (-0.01%) | 3,778 |
| 15 Dec 2021 | INR | 1,157.2 | 1,165.8 | 1,134.8 | 1,147.45 | 1,147.45 | -18.75 (-1.61%) | 247,219 |
| 14 Dec 2021 | INR | 1,180 | 1,184.65 | 1,155 | 1,166.2 | 1,166.2 | -20.4 (-1.72%) | 5,123 |
| 13 Dec 2021 | INR | 1,210 | 1,210 | 1,182.7 | 1,186.6 | 1,186.6 | -23.2 (-1.92%) | 9,045 |
| 10 Dec 2021 | INR | 1,198 | 1,225.2 | 1,183.35 | 1,209.8 | 1,209.8 | +42.25 (+3.62%) | 18,495 |
| 9 Dec 2021 | INR | 1,191.7 | 1,197 | 1,164.05 | 1,167.55 | 1,167.55 | -8.75 (-0.74%) | 7,489 |
| 8 Dec 2021 | INR | 1,182 | 1,203.75 | 1,163.2 | 1,176.3 | 1,176.3 | -31.85 (-2.64%) | 25,378 |
| 7 Dec 2021 | INR | 1,273 | 1,284 | 1,183.45 | 1,208.15 | 1,208.15 | -54.1 (-4.29%) | 32,909 |
| 6 Dec 2021 | INR | 1,245 | 1,290 | 1,223.9 | 1,262.25 | 1,262.25 | +13.8 (+1.11%) | 103,469 |
| 3 Dec 2021 | INR | 1,255 | 1,259 | 1,212.8 | 1,248.45 | 1,248.45 | -11.55 (-0.92%) | 57,332 |
| 2 Dec 2021 | INR | 1,270.15 | 1,292.45 | 1,249 | 1,260 | 1,260 | -40.5 (-3.11%) | 61,167 |
| 1 Dec 2021 | INR | 1,280.3 | 1,324 | 1,210 | 1,300.5 | 1,300.5 | +47.9 (+3.82%) | 402,492 |
| 30 Nov 2021 | INR | 1,316 | 1,341 | 1,144.15 | 1,252.6 | 1,252.6 | 0.0 (0.0%) | 1,038,817 |
