| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,194.25 | 1,194.25 | 1,162.8 | 1,167.45 | 1,167.45 | -5.15 (-0.44%) | 813 |
| 11 Jan 2024 | INR | 1,187 | 1,187 | 1,170.35 | 1,172.6 | 1,172.6 | -14.35 (-1.21%) | 2,328 |
| 10 Jan 2024 | INR | 1,183.75 | 1,200 | 1,172.6 | 1,186.95 | 1,186.95 | -12.8 (-1.07%) | 19,026 |
| 9 Jan 2024 | INR | 1,211 | 1,211 | 1,193 | 1,199.75 | 1,199.75 | -10.7 (-0.88%) | 3,349 |
| 8 Jan 2024 | INR | 1,215.25 | 1,235.15 | 1,201.4 | 1,210.45 | 1,210.45 | -19.9 (-1.62%) | 1,432 |
| 5 Jan 2024 | INR | 1,224.05 | 1,236.35 | 1,221.85 | 1,230.35 | 1,230.35 | +5.85 (+0.48%) | 3,413 |
| 4 Jan 2024 | INR | 1,224.95 | 1,227.35 | 1,217.5 | 1,224.5 | 1,224.5 | +4.05 (+0.33%) | 4,241 |
| 3 Jan 2024 | INR | 1,222.7 | 1,225 | 1,211.1 | 1,220.45 | 1,220.45 | 0.0 (0.0%) | 9,218 |
| 2 Jan 2024 | INR | 1,230.4 | 1,235.45 | 1,210.5 | 1,220.45 | 1,220.45 | -5.75 (-0.47%) | 2,482 |
| 1 Jan 2024 | INR | 1,229.05 | 1,253.75 | 1,222 | 1,226.2 | 1,226.2 | -23.65 (-1.89%) | 2,836 |
| 29 Dec 2023 | INR | 1,232.8 | 1,264.9 | 1,201 | 1,249.85 | 1,249.85 | -40.1 (-3.11%) | 29,999 |
| 28 Dec 2023 | INR | 1,286.75 | 1,305 | 1,270 | 1,289.95 | 1,289.95 | +7.4 (+0.58%) | 4,691 |
| 27 Dec 2023 | INR | 1,301.9 | 1,301.9 | 1,270.3 | 1,282.55 | 1,282.55 | -7.1 (-0.55%) | 1,415 |
| 26 Dec 2023 | INR | 1,288.55 | 1,303.6 | 1,264.45 | 1,289.65 | 1,289.65 | +3.95 (+0.31%) | 2,246 |
| 22 Dec 2023 | INR | 1,319 | 1,319 | 1,271.35 | 1,285.7 | 1,285.7 | -2.4 (-0.19%) | 520 |
| 21 Dec 2023 | INR | 1,250.05 | 1,294.8 | 1,250.05 | 1,288.1 | 1,288.1 | -3.6 (-0.28%) | 2,137 |
| 20 Dec 2023 | INR | 1,283.65 | 1,301.9 | 1,272 | 1,291.7 | 1,291.7 | -2.75 (-0.21%) | 3,694 |
| 19 Dec 2023 | INR | 1,308.25 | 1,308.25 | 1,291.6 | 1,294.45 | 1,294.45 | -1.1 (-0.08%) | 262 |
| 18 Dec 2023 | INR | 1,301.35 | 1,308.5 | 1,280.95 | 1,295.55 | 1,295.55 | +1.65 (+0.13%) | 2,084 |
| 15 Dec 2023 | INR | 1,319.9 | 1,319.9 | 1,283.8 | 1,293.9 | 1,293.9 | +4 (+0.31%) | 699 |
| 14 Dec 2023 | INR | 1,306.15 | 1,319.35 | 1,279.65 | 1,289.9 | 1,289.9 | -3.8 (-0.29%) | 1,760 |
| 13 Dec 2023 | INR | 1,290.7 | 1,335.35 | 1,261.5 | 1,293.7 | 1,293.7 | +14.6 (+1.14%) | 2,244 |
| 12 Dec 2023 | INR | 1,306.55 | 1,312.45 | 1,276.05 | 1,279.1 | 1,279.1 | -17.15 (-1.32%) | 756 |
| 11 Dec 2023 | INR | 1,305.05 | 1,315.95 | 1,291 | 1,296.25 | 1,296.25 | -11.75 (-0.90%) | 1,364 |
| 8 Dec 2023 | INR | 1,355.55 | 1,355.55 | 1,294.9 | 1,308 | 1,308 | -6.35 (-0.48%) | 339 |
| 7 Dec 2023 | INR | 1,310.45 | 1,334.95 | 1,310.45 | 1,314.35 | 1,314.35 | -4.9 (-0.37%) | 432 |
| 6 Dec 2023 | INR | 1,369.75 | 1,369.75 | 1,311.6 | 1,319.25 | 1,319.25 | +2.5 (+0.19%) | 480 |
| 5 Dec 2023 | INR | 1,340 | 1,358.1 | 1,310.2 | 1,316.75 | 1,316.75 | -33.3 (-2.47%) | 1,793 |
| 4 Dec 2023 | INR | 1,374.85 | 1,374.85 | 1,310 | 1,350.05 | 1,350.05 | +21.75 (+1.64%) | 2,295 |
| 1 Dec 2023 | INR | 1,339.15 | 1,343.15 | 1,313 | 1,328.3 | 1,328.3 | -0.6 (-0.05%) | 743 |
