| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,314.7 | 1,341 | 1,314.7 | 1,328.9 | 1,328.9 | +26.8 (+2.06%) | 1,465 |
| 29 Nov 2023 | INR | 1,301.55 | 1,310 | 1,295 | 1,302.1 | 1,302.1 | +8.15 (+0.63%) | 952 |
| 28 Nov 2023 | INR | 1,275.45 | 1,303.05 | 1,270.45 | 1,293.95 | 1,293.95 | +26.15 (+2.06%) | 1,520 |
| 24 Nov 2023 | INR | 1,257.85 | 1,284.95 | 1,257.85 | 1,267.8 | 1,267.8 | +16.45 (+1.31%) | 537 |
| 23 Nov 2023 | INR | 1,270.45 | 1,270.45 | 1,244.05 | 1,251.35 | 1,251.35 | -11.15 (-0.88%) | 870 |
| 22 Nov 2023 | INR | 1,295 | 1,295 | 1,237.5 | 1,262.5 | 1,262.5 | +15 (+1.20%) | 1,361 |
| 21 Nov 2023 | INR | 1,251.75 | 1,252 | 1,223.7 | 1,247.5 | 1,247.5 | +26.8 (+2.20%) | 1,195 |
| 20 Nov 2023 | INR | 1,245 | 1,249 | 1,218.75 | 1,220.7 | 1,220.7 | -13.3 (-1.08%) | 1,586 |
| 17 Nov 2023 | INR | 1,200.05 | 1,245 | 1,200.05 | 1,234 | 1,234 | +23.25 (+1.92%) | 4,565 |
| 16 Nov 2023 | INR | 1,230.05 | 1,239.2 | 1,203.25 | 1,210.75 | 1,210.75 | -20 (-1.63%) | 1,986 |
| 15 Nov 2023 | INR | 1,258.55 | 1,258.55 | 1,222 | 1,230.75 | 1,230.75 | -3.1 (-0.25%) | 2,161 |
| 13 Nov 2023 | INR | 1,273.95 | 1,273.95 | 1,224.95 | 1,233.85 | 1,233.85 | -4 (-0.32%) | 819 |
| 10 Nov 2023 | INR | 1,227.2 | 1,249 | 1,220 | 1,237.85 | 1,237.85 | +10.65 (+0.87%) | 809 |
| 9 Nov 2023 | INR | 1,249.05 | 1,250.8 | 1,224 | 1,227.2 | 1,227.2 | -24.05 (-1.92%) | 529 |
| 8 Nov 2023 | INR | 1,225.7 | 1,279.95 | 1,225.7 | 1,251.25 | 1,251.25 | +0.55 (+0.04%) | 445 |
| 7 Nov 2023 | INR | 1,245.45 | 1,255.65 | 1,238.4 | 1,250.7 | 1,250.7 | +6.2 (+0.50%) | 2,350 |
| 6 Nov 2023 | INR | 1,260.05 | 1,260.05 | 1,223.7 | 1,244.5 | 1,244.5 | -1.25 (-0.10%) | 3,869 |
| 3 Nov 2023 | INR | 1,251.2 | 1,259.95 | 1,240.1 | 1,245.75 | 1,245.75 | +0.5 (+0.04%) | 337 |
| 2 Nov 2023 | INR | 1,260 | 1,260 | 1,227.05 | 1,245.25 | 1,245.25 | +4.4 (+0.35%) | 2,410 |
| 1 Nov 2023 | INR | 1,230 | 1,248.2 | 1,215 | 1,240.85 | 1,240.85 | -1.7 (-0.14%) | 4,019 |
| 31 Oct 2023 | INR | 1,258.95 | 1,264.2 | 1,228.85 | 1,242.55 | 1,242.55 | -3.5 (-0.28%) | 3,687 |
| 30 Oct 2023 | INR | 1,261.05 | 1,261.05 | 1,241 | 1,246.05 | 1,246.05 | -8.95 (-0.71%) | 990 |
| 27 Oct 2023 | INR | 1,280.6 | 1,300 | 1,229 | 1,255 | 1,255 | -14.4 (-1.13%) | 5,576 |
| 26 Oct 2023 | INR | 1,291.05 | 1,296.45 | 1,254.05 | 1,269.4 | 1,269.4 | -28.05 (-2.16%) | 8,646 |
| 25 Oct 2023 | INR | 1,339.5 | 1,339.5 | 1,280.3 | 1,297.45 | 1,297.45 | -11.3 (-0.86%) | 2,624 |
| 23 Oct 2023 | INR | 1,300 | 1,325 | 1,289.75 | 1,308.75 | 1,308.75 | -2.3 (-0.18%) | 15,171 |
| 20 Oct 2023 | INR | 1,305.85 | 1,318.6 | 1,299.8 | 1,311.05 | 1,311.05 | +13.55 (+1.04%) | 1,863 |
| 19 Oct 2023 | INR | 1,331.95 | 1,331.95 | 1,272.2 | 1,297.5 | 1,297.5 | +22.95 (+1.80%) | 2,402 |
| 18 Oct 2023 | INR | 1,291.55 | 1,291.55 | 1,266.45 | 1,274.55 | 1,274.55 | -9.7 (-0.76%) | 1,421 |
| 17 Oct 2023 | INR | 1,299.65 | 1,300.15 | 1,278 | 1,284.25 | 1,284.25 | -6 (-0.47%) | 945 |
