| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135 | 135 | 132 | 132 | 132 | -6 (-4.35%) | 4,500 |
| 10 Apr 2024 | INR | 137.5 | 140 | 137.5 | 138 | 138 | +0.5 (+0.36%) | 4,500 |
| 9 Apr 2024 | INR | 138 | 138 | 137.5 | 137.5 | 137.5 | +0.35 (+0.26%) | 6,000 |
| 8 Apr 2024 | INR | 130 | 137.15 | 130 | 137.15 | 137.15 | +6.5 (+4.98%) | 10,500 |
| 5 Apr 2024 | INR | 125 | 130.65 | 125 | 130.65 | 130.65 | +6.2 (+4.98%) | 19,500 |
| 4 Apr 2024 | INR | 131 | 131 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 10,500 |
| 3 Apr 2024 | INR | 137.8 | 137.8 | 131 | 131 | 131 | -6.8 (-4.93%) | 6,000 |
| 2 Apr 2024 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +6.55 (+4.99%) | 3,000 |
| 1 Apr 2024 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 7,500 |
| 28 Mar 2024 | INR | 119.05 | 125 | 119.05 | 125 | 125 | +5.95 (+5.00%) | 6,000 |
| 27 Mar 2024 | INR | 115 | 119.05 | 115 | 119.05 | 119.05 | +5.65 (+4.98%) | 13,500 |
| 26 Mar 2024 | INR | 111 | 113.4 | 111 | 113.4 | 113.4 | +5.4 (+5%) | 10,500 |
| 22 Mar 2024 | INR | 110 | 110 | 107 | 108 | 108 | -3 (-2.70%) | 7,500 |
| 21 Mar 2024 | INR | 109.35 | 112 | 109.35 | 111 | 111 | -4.1 (-3.56%) | 10,500 |
| 20 Mar 2024 | INR | 121.15 | 121.15 | 115.1 | 115.1 | 115.1 | -6.05 (-4.99%) | 6,000 |
| 19 Mar 2024 | INR | 121.2 | 121.2 | 121.15 | 121.15 | 121.15 | -6.35 (-4.98%) | 6,000 |
| 18 Mar 2024 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 119 | 127.95 | 117.6 | 127.5 | 127.5 | +4.75 (+3.87%) | 10,500 |
| 14 Mar 2024 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 12,000 |
| 13 Mar 2024 | INR | 134 | 134 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 6,000 |
| 12 Mar 2024 | INR | 136 | 136 | 136 | 136 | 136 | +0.05 (+0.04%) | 1,500 |
| 11 Mar 2024 | INR | 135 | 136 | 134 | 135.95 | 135.95 | +1.05 (+0.78%) | 12,000 |
| 7 Mar 2024 | INR | 134.1 | 135 | 128 | 134.9 | 134.9 | +0.8 (+0.60%) | 21,000 |
| 6 Mar 2024 | INR | 137 | 137 | 134.1 | 134.1 | 134.1 | -3 (-2.19%) | 3,000 |
| 5 Mar 2024 | INR | 139.7 | 144 | 137.1 | 137.1 | 137.1 | -2.6 (-1.86%) | 9,000 |
| 4 Mar 2024 | INR | 139.65 | 139.7 | 139.65 | 139.7 | 139.7 | -7.3 (-4.97%) | 4,500 |
| 1 Mar 2024 | INR | 147 | 147 | 147 | 147 | 147 | +5.3 (+3.74%) | 1,500 |
| 29 Feb 2024 | INR | 145 | 145 | 141.7 | 141.7 | 141.7 | -7.45 (-4.99%) | 12,000 |
| 28 Feb 2024 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -7.8 (-4.97%) | 3,000 |
| 27 Feb 2024 | INR | 150 | 157.7 | 150 | 156.95 | 156.95 | +6.6 (+4.39%) | 10,500 |
